港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淮北绿金股份

2.570

-0.600-18.93%

成交量：21.90万

成交额：58.52万

市值：6.78亿

市盈率：-28.27

高：2.920

开：2.920

低：2.570

收：3.170

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

淮北绿金股份盘中异动早盘股价大跌8.52%报2.900港元

淮北绿金股份05月22日主力净流入130.3万元散户资金抛售

淮北绿金股份盘中异动股价大涨6.15%报3.280港元

淮北绿金股份05月20日主力净流入78.2万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02450"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02450","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02450\",,,,,undefined,":{"symbol":"02450","market":"HK","secType":"STK","nameCN":"淮北绿金股份","latestPrice":2.57,"timestamp":1747987708014,"preClose":3.17,"halted":0,"volume":219000,"delay":0,"floatShares":66000000,"shares":264000000,"eps":-0.09089354541181999,"marketStatus":"休市中","change":-0.6,"latestTime":"05-23 16:08:28","open":2.92,"high":2.92,"low":2.57,"amount":585150,"amplitude":0.11041,"askPrice":2.62,"askSize":1500,"bidPrice":2.57,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.09089354541181999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1674144000000,"exchange":"SEHK","adjPreClose":3.17,"dividendRate":0.011657,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.474025974025974,"lotSize":1500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02450\",,,,,undefined,":{"symbol":"02450","floatShares":66000000,"roa":"1.61%","roe":"-4.94%","lyrEps":-0.090894,"volumeRatio":0.474025974025974,"shares":264000000,"dividePrice":0.030579,"high":2.92,"amplitude":0.11041,"preClose":3.17,"low":2.57,"week52Low":0.647,"pbRate":"1.32","psRate":"2.63","week52High":4.02,"institutionHeld":0,"latestPrice":2.57,"committee":0.333333,"eps":-0.09089354541181999,"divideRate":0.011898,"volume":219000,"delay":0,"ttmEps":-0.09089354541181999,"open":2.92,"prevYearClose":1.85,"prevWeekClose":2.58,"prevMonthClose":2.94,"prevQuarterClose":3.51,"fiveDayClose":2.58,"twentyDayClose":3,"sixtyDayClose":3.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02450\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02450\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537090802","title":"淮北绿金股份盘中异动 早盘股价大跌8.52%报2.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537090802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537090802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:27","pubTimestamp":1747970869,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘11时27分，淮北绿金股份股票出现波动，股价急速跳水8.52%。截至发稿，该股报2.900港元/股，成交量3000股，换手率0.00%，振幅0.63%。资金方面，该股资金流入0港元，流出8730港元。最近的财报数据显示，该股实现营业收入2.55亿港元，净利润-2,372.68万港元，每股收益-0.09港元，毛利9,044.53万港元，市盈率-32.27倍。淮北绿金股份股票所在的建筑材料行业中，整体跌幅为0.03%。淮北绿金股份公司简介：我们是安徽省淮北市一家具备国资背景的建筑材料供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311275094ffe5db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311275094ffe5db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02450"],"gpt_icon":0},{"id":"2537912607","title":"淮北绿金股份05月22日主力净流入130.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912607?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901757,"startTime":"0","endTime":"0","summary":"05月22日, 淮北绿金股份股价涨2.59%，报收3.17元，成交金额291.3万元，换手率1.35%，振幅10.03%，量比3.00。淮北绿金股份今日主力资金净流入130.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨15.27%，主力资金累计净流入208.5万元；近20日主力资金累计净流入875.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174203a6e8aa81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174203a6e8aa81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02450"],"gpt_icon":0},{"id":"2537796418","title":"淮北绿金股份盘中异动 股价大涨6.15%报3.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537796418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537796418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:27","pubTimestamp":1747880835,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时27分，淮北绿金股份股票出现异动，股价大幅上涨6.15%。截至发稿，该股报3.280港元/股，成交量77.1万股，换手率1.17%，振幅4.53%。资金方面，该股资金流入143.688万港元，流出0港元。淮北绿金股份股票所在的建筑材料行业中，整体跌幅为0.07%。其相关个股中，淮北绿金股份、硅鑫集团、新威国际涨幅较大，振幅较大的相关个股有华润建材科技、硅鑫集团、金隅集团，振幅分别为3.51%、3.10%、2.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102716aa2c9656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102716aa2c9656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02450"],"gpt_icon":0},{"id":"2536188526","title":"淮北绿金股份05月20日主力净流入78.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536188526","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536188526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728922,"startTime":"0","endTime":"0","summary":"05月20日, 淮北绿金股份股价涨8.30%，报收3.00元，成交金额176.8万元，换手率0.96%，振幅18.05%，量比3.51。淮北绿金股份今日主力资金净流入78.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.32%，主力资金累计净流入78.2万元；近20日主力资金累计净流入745.6万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173323a6e5d77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173323a6e5d77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02450"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02450\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02450","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02450","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-27","symbol":"02450","amount":0.028,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"淮北绿金股份","recordDate":"2024-07-23","payableDate":"2024-06-28","currency":"CNY","dateTimestamp":1719417600000,"payDate":"2024-07-23"},{"date":"2024-03-28","symbol":"02450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"02450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02450\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":"2024-07-23","value":0.028,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02450\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02450\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02450","date":"2025-05-22","current":-35.029661,"percent":0.026408,"low":-42.584831,"twenty":2.363693,"median":2.881865,"eighty":23.048536,"high":70.732883,"avg":9.65873,"sd":20.239965,"marketCap":836880000},"quantilePoints":[{"date":"2023-01-20","current":3.906152,"twenty":5.144941,"median":7.003125,"eighty":7.01752,"marketCap":279840000},{"date":"2023-01-27","current":3.942196,"twenty":3.934987,"median":4.052707,"eighty":7.007923,"marketCap":282480000},{"date":"2023-02-03","current":3.555355,"twenty":3.571289,"median":3.821277,"eighty":4.642791,"marketCap":256080000},{"date":"2023-02-10","current":3.28185,"twenty":3.414981,"median":3.575272,"eighty":3.964298,"marketCap":234960000},{"date":"2023-02-17","current":3.015374,"twenty":3.268839,"median":3.488167,"eighty":3.913361,"marketCap":213840000},{"date":"2023-02-24","current":2.939632,"twenty":3.11459,"median":3.382487,"eighty":3.770352,"marketCap":205920000},{"date":"2023-03-03","current":3.070583,"twenty":3.051413,"median":3.285538,"eighty":3.672132,"marketCap":216480000},{"date":"2023-03-10","current":2.829343,"twenty":2.851978,"median":2.921441,"eighty":3.005328,"marketCap":198000000},{"date":"2023-03-17","current":2.764868,"twenty":2.956652,"median":3.130445,"eighty":3.563322,"marketCap":195360000},{"date":"2023-03-24","current":2.622667,"twenty":2.780504,"median":3.089306,"eighty":3.532575,"marketCap":187440000},{"date":"2023-03-31","current":2.365405,"twenty":2.634314,"median":3.051171,"eighty":3.482323,"marketCap":182160000},{"date":"2023-04-06","current":2.332627,"twenty":2.612777,"median":3.046628,"eighty":3.451777,"marketCap":179520000},{"date":"2023-04-13","current":2.296057,"twenty":2.577225,"median":3.032055,"eighty":3.430272,"marketCap":176880000},{"date":"2023-04-21","current":2.331526,"twenty":2.571266,"median":2.995594,"eighty":3.406857,"marketCap":179520000},{"date":"2023-04-28","current":2.418105,"twenty":2.393719,"median":2.939632,"eighty":3.366527,"marketCap":184800000},{"date":"2023-05-05","current":2.552097,"twenty":2.409526,"median":2.829343,"eighty":3.331914,"marketCap":195360000},{"date":"2023-05-12","current":2.291978,"twenty":2.388784,"median":2.756563,"eighty":3.287752,"marketCap":174240000},{"date":"2023-05-19","current":2.254222,"twenty":2.367147,"median":2.642079,"eighty":3.268839,"marketCap":168960000},{"date":"2023-05-25","current":2.192801,"twenty":2.361432,"median":2.622667,"eighty":3.216795,"marketCap":163680000},{"date":"2023-06-02","current":2.377703,"twenty":2.331526,"median":2.593701,"eighty":3.158717,"marketCap":176880000},{"date":"2023-06-09","current":2.487756,"twenty":2.332407,"median":2.573703,"eighty":3.142651,"marketCap":184800000},{"date":"2023-06-16","current":2.464018,"twenty":2.333955,"median":2.553196,"eighty":3.132083,"marketCap":182160000},{"date":"2023-06-23","current":2.297999,"twenty":2.333623,"median":2.551557,"eighty":3.126337,"marketCap":168960000},{"date":"2023-06-30","current":2.318976,"twenty":2.333623,"median":2.519505,"eighty":3.114257,"marketCap":168960000},{"date":"2023-07-07","current":2.323509,"twenty":2.331068,"median":2.487756,"eighty":3.085561,"marketCap":168960000},{"date":"2023-07-14","current":2.434565,"twenty":2.323509,"median":2.465248,"eighty":3.059118,"marketCap":179520000},{"date":"2023-07-21","current":2.266085,"twenty":2.322941,"median":2.455754,"eighty":3.051292,"marketCap":166320000},{"date":"2023-07-28","current":2.304521,"twenty":2.298794,"median":2.431768,"eighty":3.050228,"marketCap":168960000},{"date":"2023-08-04","current":2.300697,"twenty":2.300148,"median":2.418105,"eighty":3.046034,"marketCap":168960000},{"date":"2023-08-11","current":2.313761,"twenty":2.296834,"median":2.414435,"eighty":3.039016,"marketCap":168960000},{"date":"2023-08-18","current":2.403273,"twenty":2.29843,"median":2.411031,"eighty":3.025383,"marketCap":174240000},{"date":"2023-08-25","current":2.474877,"twenty":2.299176,"median":2.417962,"eighty":2.99955,"marketCap":179520000},{"date":"2023-09-01","current":2.873051,"twenty":2.299873,"median":2.419072,"eighty":2.99955,"marketCap":168960000},{"date":"2023-09-08","current":2.907277,"twenty":2.302227,"median":2.434565,"eighty":2.972688,"marketCap":168960000},{"date":"2023-09-15","current":2.884908,"twenty":2.308217,"median":2.448723,"eighty":2.956652,"marketCap":168960000},{"date":"2023-09-22","current":2.852302,"twenty":2.315847,"median":2.464018,"eighty":2.937518,"marketCap":166320000},{"date":"2023-09-29","current":2.621433,"twenty":2.320221,"median":2.469577,"eighty":2.931027,"marketCap":153120000},{"date":"2023-10-06","current":2.57747,"twenty":2.322372,"median":2.475424,"eighty":2.922294,"marketCap":150480000},{"date":"2023-10-13","current":2.671899,"twenty":2.323509,"median":2.496795,"eighty":2.906261,"marketCap":155760000},{"date":"2023-10-20","current":2.630666,"twenty":2.323741,"median":2.51162,"eighty":2.900205,"marketCap":153120000},{"date":"2023-10-27","current":2.722547,"twenty":2.324667,"median":2.52789,"eighty":2.892233,"marketCap":158400000},{"date":"2023-11-03","current":2.715337,"twenty":2.328063,"median":2.551557,"eighty":2.884908,"marketCap":158400000},{"date":"2023-11-10","current":2.580109,"twenty":2.330382,"median":2.552427,"eighty":2.881865,"marketCap":150480000},{"date":"2023-11-17","current":2.557047,"twenty":2.331526,"median":2.553196,"eighty":2.873051,"marketCap":150480000},{"date":"2023-11-24","current":2.669651,"twenty":2.332627,"median":2.555121,"eighty":2.872954,"marketCap":158400000},{"date":"2023-12-01","current":2.658626,"twenty":2.33304,"median":2.557047,"eighty":2.867068,"marketCap":158400000},{"date":"2023-12-08","current":2.580435,"twenty":2.334287,"median":2.568236,"eighty":2.855388,"marketCap":153120000},{"date":"2023-12-15","current":2.565619,"twenty":2.336645,"median":2.565619,"eighty":2.852302,"marketCap":153120000},{"date":"2023-12-22","current":2.567334,"twenty":2.338361,"median":2.567009,"eighty":2.850419,"marketCap":153120000},{"date":"2023-12-29","current":2.641778,"twenty":2.342047,"median":2.567334,"eighty":2.850262,"marketCap":158400000},{"date":"2024-01-05","current":2.43883,"twenty":2.344844,"median":2.569786,"eighty":2.849264,"marketCap":145200000},{"date":"2024-01-12","current":2.437532,"twenty":2.345631,"median":2.566242,"eighty":2.847849,"marketCap":145200000},{"date":"2024-01-19","current":2.485264,"twenty":2.346398,"median":2.559101,"eighty":2.844748,"marketCap":147840000},{"date":"2024-01-26","current":2.539527,"twenty":2.349387,"median":2.555121,"eighty":2.835896,"marketCap":150480000},{"date":"2024-02-02","current":2.163584,"twenty":2.346398,"median":2.552097,"eighty":2.819185,"marketCap":128040000},{"date":"2024-02-09","current":2.197373,"twenty":2.337331,"median":2.547206,"eighty":2.80206,"marketCap":130680000},{"date":"2024-02-16","current":2.574143,"twenty":2.334287,"median":2.542855,"eighty":2.799228,"marketCap":153120000},{"date":"2024-02-23","current":2.587785,"twenty":2.332627,"median":2.539974,"eighty":2.795715,"marketCap":153120000},{"date":"2024-03-01","current":2.452405,"twenty":2.33304,"median":2.533209,"eighty":2.790928,"marketCap":145200000},{"date":"2024-03-08","current":2.362176,"twenty":2.332627,"median":2.519505,"eighty":2.767977,"marketCap":139920000},{"date":"2024-03-15","current":2.230442,"twenty":2.324667,"median":2.499376,"eighty":2.767582,"marketCap":132000000},{"date":"2024-03-22","current":2.210159,"twenty":2.323509,"median":2.497555,"eighty":2.765759,"marketCap":130680000},{"date":"2024-03-28","current":2.554112,"twenty":2.323225,"median":2.497135,"eighty":2.765348,"marketCap":150480000},{"date":"2024-04-05","current":3.64397,"twenty":2.323509,"median":2.497748,"eighty":2.767819,"marketCap":147840000},{"date":"2024-04-12","current":3.706935,"twenty":2.323972,"median":2.503354,"eighty":2.80206,"marketCap":150480000},{"date":"2024-04-19","current":3.710102,"twenty":2.326025,"median":2.523101,"eighty":2.847849,"marketCap":150480000},{"date":"2024-04-26","current":3.258494,"twenty":2.328991,"median":2.534962,"eighty":2.854154,"marketCap":132000000},{"date":"2024-05-03","current":4.369402,"twenty":2.330611,"median":2.539974,"eighty":2.873032,"marketCap":176880000},{"date":"2024-05-10","current":4.489174,"twenty":2.331746,"median":2.551557,"eighty":2.900205,"marketCap":182160000},{"date":"2024-05-17","current":4.691241,"twenty":2.332627,"median":2.552097,"eighty":2.934347,"marketCap":190080000},{"date":"2024-05-24","current":4.832591,"twenty":2.33304,"median":2.553654,"eighty":3.015374,"marketCap":195360000},{"date":"2024-05-31","current":4.762438,"twenty":2.334287,"median":2.557879,"eighty":3.051171,"marketCap":192720000},{"date":"2024-06-07","current":4.898991,"twenty":2.336645,"median":2.565708,"eighty":3.108029,"marketCap":198000000},{"date":"2024-06-14","current":4.838104,"twenty":2.338018,"median":2.56701,"eighty":3.142651,"marketCap":195360000},{"date":"2024-06-21","current":5.241355,"twenty":2.343276,"median":2.572819,"eighty":3.263165,"marketCap":211200000},{"date":"2024-06-28","current":5.571251,"twenty":2.345183,"median":2.573703,"eighty":3.39061,"marketCap":224400000},{"date":"2024-07-05","current":5.703579,"twenty":2.345771,"median":2.574285,"eighty":3.482323,"marketCap":229680000},{"date":"2024-07-12","current":5.891599,"twenty":2.346571,"median":2.576108,"eighty":3.577226,"marketCap":237600000},{"date":"2024-07-19","current":7.004325,"twenty":2.350621,"median":2.578343,"eighty":3.641438,"marketCap":282480000},{"date":"2024-07-26","current":6.652306,"twenty":2.353113,"median":2.580109,"eighty":3.644168,"marketCap":269280000},{"date":"2024-08-02","current":7.635036,"twenty":2.354721,"median":2.597505,"eighty":3.707578,"marketCap":308880000},{"date":"2024-08-09","current":7.778961,"twenty":2.35608,"median":2.610305,"eighty":3.753009,"marketCap":316800000},{"date":"2024-08-16","current":7.387142,"twenty":2.356278,"median":2.62096,"eighty":4.094956,"marketCap":300960000},{"date":"2024-08-23","current":6.323623,"twenty":2.35937,"median":2.622667,"eighty":4.417311,"marketCap":258720000},{"date":"2024-08-30","current":19.032763,"twenty":2.361878,"median":2.629648,"eighty":4.582598,"marketCap":279840000},{"date":"2024-09-06","current":20.638814,"twenty":2.363693,"median":2.641778,"eighty":4.76139,"marketCap":303600000},{"date":"2024-09-13","current":19.613346,"twenty":2.365125,"median":2.653093,"eighty":4.832591,"marketCap":287760000},{"date":"2024-09-20","current":20.748494,"twenty":2.365568,"median":2.659343,"eighty":4.834491,"marketCap":306240000},{"date":"2024-09-27","current":21.691238,"twenty":2.366189,"median":2.662912,"eighty":4.898754,"marketCap":322080000},{"date":"2024-10-04","current":20.897173,"twenty":2.366974,"median":2.669651,"eighty":5.011843,"marketCap":308880000},{"date":"2024-10-10","current":23.181356,"twenty":2.367858,"median":2.671775,"eighty":5.037243,"marketCap":340560000},{"date":"2024-10-18","current":26.926483,"twenty":2.368724,"median":2.690606,"eighty":5.225758,"marketCap":393360000},{"date":"2024-10-25","current":26.566738,"twenty":2.370214,"median":2.705746,"eighty":5.307393,"marketCap":388080000},{"date":"2024-11-01","current":26.007028,"twenty":2.370544,"median":2.715731,"eighty":5.696978,"marketCap":380160000},{"date":"2024-11-08","current":27.297483,"twenty":2.371887,"median":2.720056,"eighty":5.769007,"marketCap":396000000},{"date":"2024-11-15","current":26.955257,"twenty":2.373406,"median":2.721242,"eighty":5.969259,"marketCap":388080000},{"date":"2024-11-22","current":32.475018,"twenty":2.377703,"median":2.722392,"eighty":6.282998,"marketCap":467280000},{"date":"2024-11-29","current":31.942767,"twenty":2.383849,"median":2.752188,"eighty":6.652306,"marketCap":459360000},{"date":"2024-12-06","current":32.202195,"twenty":2.389552,"median":2.764868,"eighty":6.810762,"marketCap":462000000},{"date":"2024-12-13","current":32.784111,"twenty":2.39325,"median":2.766671,"eighty":7.003125,"marketCap":469920000},{"date":"2024-12-20","current":32.409488,"twenty":2.402174,"median":2.790928,"eighty":7.027116,"marketCap":462000000},{"date":"2024-12-27","current":32.43465,"twenty":2.402833,"median":2.797471,"eighty":7.094628,"marketCap":462000000},{"date":"2025-01-03","current":32.402926,"twenty":2.404578,"median":2.816645,"eighty":7.327284,"marketCap":462000000},{"date":"2025-01-10","current":32.526169,"twenty":2.407331,"median":2.847737,"eighty":7.529934,"marketCap":462000000},{"date":"2025-01-17","current":40.857068,"twenty":2.408965,"median":2.850288,"eighty":7.768121,"marketCap":580800000},{"date":"2025-01-24","current":45.954822,"twenty":2.409982,"median":2.855388,"eighty":19.018917,"marketCap":657360000},{"date":"2025-01-28","current":45.920125,"twenty":2.410335,"median":2.867068,"eighty":19.080124,"marketCap":660000000},{"date":"2025-02-07","current":51.883848,"twenty":2.410967,"median":2.877458,"eighty":19.614028,"marketCap":741840000},{"date":"2025-02-14","current":64.408548,"twenty":2.413047,"median":2.892233,"eighty":20.236568,"marketCap":918720000},{"date":"2025-02-21","current":61.11207,"twenty":2.414256,"median":2.916663,"eighty":20.649722,"marketCap":876480000},{"date":"2025-02-28","current":70.732883,"twenty":2.417257,"median":2.939632,"eighty":20.968929,"marketCap":1011120000},{"date":"2025-03-07","current":63.460205,"twenty":2.418076,"median":2.995594,"eighty":21.752057,"marketCap":910800000},{"date":"2025-03-14","current":60.678989,"twenty":2.419651,"median":3.043656,"eighty":22.421083,"marketCap":871200000},{"date":"2025-03-21","current":63.094147,"twenty":2.426356,"median":3.051322,"eighty":25.588573,"marketCap":905520000},{"date":"2025-03-28","current":65.986897,"twenty":2.428763,"median":3.070583,"eighty":26.211426,"marketCap":945120000},{"date":"2025-04-03","current":-41.412737,"twenty":2.418048,"median":3.051474,"eighty":26.088622,"marketCap":974160000},{"date":"2025-04-11","current":-35.671589,"twenty":2.410853,"median":3.046628,"eighty":25.921105,"marketCap":831600000},{"date":"2025-04-17","current":-34.606543,"twenty":2.407331,"median":3.023715,"eighty":25.790451,"marketCap":807840000},{"date":"2025-04-25","current":-34.426765,"twenty":2.395035,"median":2.971907,"eighty":25.657437,"marketCap":805200000},{"date":"2025-05-02","current":-34.01584,"twenty":2.377703,"median":2.93699,"eighty":25.565618,"marketCap":797280000},{"date":"2025-05-09","current":-33.89056,"twenty":2.370478,"median":2.916663,"eighty":25.490697,"marketCap":799920000},{"date":"2025-05-16","current":-28.623458,"twenty":2.366565,"median":2.892233,"eighty":23.639478,"marketCap":681120000},{"date":"2025-05-22","current":-35.029661,"twenty":2.363693,"median":2.881865,"eighty":23.048536,"marketCap":836880000}],"updateTime":1748038438351}}}