港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

绿源集团控股

8.550

+0.5506.88%

成交量：48.95万

成交额：403.80万

市值：35.05亿

市盈率：26.43

高：8.990

开：8.000

低：7.770

收：8.000

数据加载中...

总览公司新闻公告

知名品牌绿源、极核因“内卷式”竞争被曝光！新国标9月落地，电动自行车行业将迎“大洗牌”？

绿源集团控股盘中异动急速上涨5.00%

绿源集团控股(02451)授出634.8万份首次公开发售后购股权

【绿源集团控股(02451.HK)授出634.8万份首次公开发售后购股权】智通财经APP讯，绿源集团控股(02451.H

港股消费板块再添亮点：绿源集团控股（2451.HK）战略焕新引领两轮出行革命

战略转型100天：绿源“全场景轻出⾏”战略转型的百⽇攻坚战

绿源集团控股06月30日遭主力抛售47.5万元

绿源集团控股06月26日主力净流出40.2万元散户资金买入

绿源集团控股盘中异动下午盘股价大跌5.09%

读懂IPO|自有品牌“以价换量”，快驴科技正在努力撕掉“超威”标签

绿源集团控股06月09日主力净流出68.1万元散户资金买入

绿源集团控股(02451)股东将股票存入香港上海汇丰银行存仓市值10.86亿港元

绿源集团控股盘中异动早盘股价大涨5.13%报7.990港元

绿源集团控股中置电机技术荣获科技进步奖 eBike第二增长曲线加速成长

绿源集团控股盘中异动早盘股价大涨5.26%

券商聚焦｜星光证券给予绿源集团控股买入评级，目标价12.28港元：电动车老牌企业战略焕新，三箭齐发打开增长新篇章

绿源集团控股(2451.HK)：电动两轮车稳健增长积极布局新成长曲线

每日卖空追踪 | 绿源集团控股 04月14日卖空量成交500股，卖空比例为5.88%

绿源集团控股盘中异动早盘股价大跌5.83%

绿源集团控股盘中异动股价大涨13.60%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02451/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02451","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02451\",,,,,undefined,":{"symbol":"02451","market":"HK","secType":"STK","nameCN":"绿源集团控股","latestPrice":8.55,"timestamp":1752221283030,"preClose":8,"halted":0,"volume":489500,"delay":0,"floatShares":409999999,"shares":409999999,"eps":0.32343666108280805,"marketStatus":"未开盘","change":0.55,"latestTime":"07-11 16:08:03","open":8,"high":8.99,"low":7.77,"amount":4037950,"amplitude":0.1525,"askPrice":8.55,"askSize":2000,"bidPrice":8.1,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.3174199119247042,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":1697040000000,"exchange":"SEHK","adjPreClose":8,"dividendRate":0.017986,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":1.836772982149538,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02451\",,,,,undefined,":{"symbol":"02451","floatShares":409999999,"roa":"1.27%","roe":"7.67%","lyrEps":0.323437,"volumeRatio":1.836772982149538,"shares":409999999,"dividePrice":0.154282,"high":8.99,"amplitude":0.1525,"preClose":8,"low":7.77,"week52Low":5.08,"pbRate":"2.14","psRate":"0.63","week52High":8.99,"institutionHeld":0,"latestPrice":8.55,"committee":-0.142857,"eps":0.32343666108280805,"divideRate":0.018045,"volume":489500,"delay":0,"ttmEps":0.3174199119247042,"open":8,"prevYearClose":7.316,"prevWeekClose":8.55,"prevMonthClose":7.9,"prevQuarterClose":7.9,"fiveDayClose":8,"twentyDayClose":8.17,"sixtyDayClose":6.865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02451\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550053952","title":"知名品牌绿源、极核因“内卷式”竞争被曝光！新国标9月落地，电动自行车行业将迎“大洗牌”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550053952","media":"每经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550053952?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:44","pubTimestamp":1752245076,"startTime":"0","endTime":"0","summary":"每年的7月至9月向来是电动自行车的销售旺季。而就在7月6日，国家市场监管总局官网上曝光了一批产品质量领域“内卷式”竞争违法典型案例，其中“绿源”“极核”牌电动自行车赫然在列。上述铅酸电池行业专家也向记者表示，目前老国标已经落后于市场需求，电动自行车厂商为了迎合市场，对产品进行违法篡改。长期来看，电动自行车行业正朝着“分层化”方向发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122474297a27148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122474297a27148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02451","603129","BK1111"],"gpt_icon":0},{"id":"2550298385","title":"绿源集团控股盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550298385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550298385?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:37","pubTimestamp":1752212253,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘13时37分，绿源集团控股股票出现波动，股价快速上涨5.00%。截至发稿，该股报8.400港元/股，成交量26.45万股，换手率0.06%，振幅7.88%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。绿源集团控股股票所在的汽车行业中，整体涨幅为1.22%。绿源集团控股公司简介：绿源集团控股(开曼)有限公司是一家主要从事电动两轮车供应的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711133733a6a3030f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711133733a6a3030f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2548800747","title":"绿源集团控股(02451)授出634.8万份首次公开发售后购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800747","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800747?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:59","pubTimestamp":1751551180,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿源集团控股(02451)公布，于2025年7月3日，董事会决议根据首次公开发售后股份计划向102名合资格参与者授出634.8万份首次公开发售后购股权，涉及合共634.8万份首次公开发售后奖励股份，占公司于本公告日期已发行股份总数(不包括公司持有的库存股份)的约1.55%，惟须待承授人接纳后方告作实。购股权的行使价为每股股份8.00港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2548007258","title":"【绿源集团控股(02451.HK)授出634.8万份首次公开发售后购股权】智通财经APP讯，绿源集团控股(02451.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007258?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:59","pubTimestamp":1751551180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02451","BK1111"],"gpt_icon":0},{"id":"2548029343","title":"港股消费板块再添亮点：绿源集团控股（2451.HK）战略焕新引领两轮出行革命","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029343","media":"同壁财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548029343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:45","pubTimestamp":1751341553,"startTime":"0","endTime":"0","summary":"近期港股市场持续回暖，消费板块表现活跃。其中，绿源集团控股凭借战略转型与技术创新，成为资本市场关注焦点。战略升维：从“造车”到“生态服务”绿源集团控股于2025年3月28日正式发布“全场景轻出行方案”，标志着其从传统电动车制造商向“硬件+软件+服务”一体化出行方案解决商的战略跃迁。在产品革新方面，绿源集团推出液冷电机电动车、高端智能品牌LYVA、家庭出行MODA系列，满足多元化需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115508a7277e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115508a7277e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02451","BK1111"],"gpt_icon":0},{"id":"2548042670","title":"战略转型100天：绿源“全场景轻出⾏”战略转型的百⽇攻坚战","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042670","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:15","pubTimestamp":1751332547,"startTime":"0","endTime":"0","summary":"难而正确的道路。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/9.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/9.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2410875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2547061023","title":"绿源集团控股06月30日遭主力抛售47.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061023?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271349,"startTime":"0","endTime":"0","summary":"06月30日, 绿源集团控股股价跌1.50%，报收7.90元，成交金额112.1万元，换手率0.03%，振幅1.50%，量比0.74。绿源集团控股今日主力资金净流出47.5万元，连续3日净流出，上一交易日主力净流出40.1万元。该股近5个交易日下跌1.37%，主力资金累计净流出127.9万元；近20日主力资金累计净流出196.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170753a4c639c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170753a4c639c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02451","BK1111"],"gpt_icon":0},{"id":"2546338287","title":"绿源集团控股06月26日主力净流出40.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546338287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546338287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940766,"startTime":"0","endTime":"0","summary":"06月26日, 绿源集团控股股价跌0.49%，报收8.05元，成交金额168.6万元，换手率0.05%，振幅0.74%，量比1.04。绿源集团控股今日主力资金净流出40.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.62%，主力资金累计净流出40.2万元；近20日主力资金累计净流出108.3万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203555a71ee605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203555a71ee605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2544838143","title":"绿源集团控股盘中异动 下午盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544838143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544838143?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:03","pubTimestamp":1750402984,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘15时03分，绿源集团控股股票出现异动，股价急速下挫5.09%。截至发稿，该股报8.010港元/股，成交量28.2万股，换手率0.07%，振幅6.75%。绿源集团控股股票所在的汽车行业中，整体涨幅为0.08%。其相关个股中，华晨中国、蔚来-SW、吉利汽车涨幅较大，振幅较大的相关个股有绿源集团控股、华晨中国、雅迪控股，振幅分别为6.64%、5.50%、4.93%。绿源集团控股公司简介：绿源集团控股(开曼)有限公司是一家主要从事电动两轮车供应的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620150304a4b40b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620150304a4b40b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2544974680","title":"读懂IPO|自有品牌“以价换量”，快驴科技正在努力撕掉“超威”标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974680","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:32","pubTimestamp":1750246354,"startTime":"0","endTime":"0","summary":"在轻型电动车产业链的细分领域，山东快驴科技发展股份有限公司（下称“快驴科技”）凭借铅酸电池业务占据了一席之地，然而其背后却隐藏着双重隐忧。5月19日，快驴科技向香港联交所提交上市申请，拟于主板上市。时代商业研究院发现，快驴科技的第一重隐忧来自下游轻型电动车市场销量的下滑风险，2024年，其三家同行企业的业绩或销量均出现下滑迹象，快驴科技的未来业绩走势值得关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506183434008783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1039395188.USD","BK1144","01585","00951","BK1540","LU2238339852.HKD","BK1589","BK1509","LU1939255532.USD","BK1594","LU2298064838.USD","BK1111","BK1522","LU0823437842.USD","LU2506952253.HKD","BK1502","IE00B29SXG58.USD","02451"],"gpt_icon":0},{"id":"2542518800","title":"绿源集团控股06月09日主力净流出68.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542518800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542518800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456949,"startTime":"0","endTime":"0","summary":"06月09日, 绿源集团控股股价跌0.87%，报收8.01元，成交金额309.0万元，换手率0.09%，振幅5.94%，量比3.29。绿源集团控股今日主力资金净流出68.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.53%，主力资金累计净流出68.1万元；近20日主力资金累计净流出68.1万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173940a7005e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173940a7005e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02451","BK1111"],"gpt_icon":0},{"id":"2540428711","title":"绿源集团控股(02451)股东将股票存入香港上海汇丰银行 存仓市值10.86亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540428711","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540428711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 08:09","pubTimestamp":1748909385,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月2日，绿源集团控股(02451)股东将股票存入香港上海汇丰银行，存仓市值10.86亿港元，占比30.75%。绿源集团控股发布2024年度业绩，收益50.72亿元(人民币，下同)，同比下降0.2%；公司权益持有人应占溢利1.17亿元，同比下降19.8%；每股基本盈利0.30元，拟派末期股息每股普通股0.15港元。期内收入同比减少约0.2%，主要由于集团优化其产品组合以应对激烈的市场竞争，导致集团电动车的每辆平均售价下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516422440.USD","LU2236285917.USD","LU0052756011.USD","02451","BK1572","BK4521","LU0348735423.USD","LU0310800965.SGD","LU0634319403.HKD","LU0540923850.HKD","LU0516423091.SGD","BK1601","HSBC","BK1231","LU1267930227.SGD","HSBA.UK","LU0516422952.EUR","BK4588","LU0164880469.USD","LU0417516738.SGD","LU0128525689.USD","HSHD.SI","BK1610","LU1481107354.HKD","LU0516422366.SGD","BK1111","00005","BK4207","03143","BK4585","LU0149721374.USD","LU0516423174.USD"],"gpt_icon":0},{"id":"2538140161","title":"绿源集团控股盘中异动 早盘股价大涨5.13%报7.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:18","pubTimestamp":1748225936,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时18分，绿源集团控股股票出现异动，股价快速上涨5.13%。截至发稿，该股报7.990港元/股，成交量1.5万股，换手率0.00%，振幅2.50%。资金方面，该股资金流入5.9405万港元，流出0港元。绿源集团控股股票所在的汽车行业中，整体跌幅为16.82%。其相关个股中，绿源集团控股、华晨中国、中国环境资源涨幅较大，振幅较大的相关个股有零跑汽车、比亚迪股份、理想汽车-W，振幅分别为6.14%、5.89%、5.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526101856aa2c98e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526101856aa2c98e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2537303977","title":"绿源集团控股中置电机技术荣获科技进步奖 eBike第二增长曲线加速成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2537303977","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537303977?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:44","pubTimestamp":1747964686,"startTime":"0","endTime":"0","summary":"继此次获奖，绿源已五次荣获中国轻工业联合会颁发的科学技术奖，充分印证了绿源研发驱动的成长逻辑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309520797629faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309520797629faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2537660949","title":"绿源集团控股盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537660949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537660949?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:38","pubTimestamp":1747877899,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时38分，绿源集团控股股票出现异动，股价快速拉升5.26%。截至发稿，该股报8.000港元/股，成交量5000股，换手率0.00%，振幅0.39%。绿源集团控股股票所在的汽车行业中，整体涨幅为0.23%。其相关个股中，小鹏汽车-W、绿源集团控股、新吉奥房车涨幅较大，振幅较大的相关个股有理想汽车-W、蔚来-SW、零跑汽车，振幅分别为3.46%、3.41%、3.31%。绿源集团控股公司简介：绿源集团控股(开曼)有限公司是一家主要从事电动两轮车供应的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209381994fe86ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209381994fe86ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2531398530","title":"券商聚焦｜星光证券给予绿源集团控股买入评级，目标价12.28港元：电动车老牌企业战略焕新，三箭齐发打开增长新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2531398530","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531398530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:26","pubTimestamp":1746012360,"startTime":"0","endTime":"0","summary":"PE分别为14.21/9.21/5.99倍，结合可比公司估值水平，星光证券认为绿源集团控股成长势头强劲，2025年合理PE应为25倍，目标价12.28港元，相比现价存在约75%的上涨空间。　　绿源集团控股成立于1997年，是中国电动两轮车行业的首批入局者。2025年4月15日，绿源以中国两轮电动车“智造”代表身份亮相广交会，会上展出的液冷中置电机技术，峰值功率达520W，相较传统电机效率及寿命均获得显著提升。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuyanr4635187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161027","02451"],"gpt_icon":0},{"id":"2530143319","title":"绿源集团控股(2451.HK)：电动两轮车稳健增长 积极布局新成长曲线","url":"https://stock-news.laohu8.com/highlight/detail?id=2530143319","media":"信达证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530143319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596800,"startTime":"0","endTime":"0","summary":"事件：公司发布2024 年年报。电动两轮车主业表现稳健，25 年有望受益政策增量。公司计划将LYVA 品牌设定为战略发展方向，锁定高收入人群，提供以电助力车为代表的短途代步及轻运动产品，并通过AI 智能技术打造多场景轻出行解决方案。根据公司公告，LYVA 将基于公司专有的中置驱动电机技术和优秀制造能力进军价格在人民币1 万元级别的高端电助力自行车市场。截至年报日期，LYVA 自营门店数已达4 家，未来公司计划在更多战略位置开设门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426140648a467c212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426140648a467c212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02451","BK1111"],"gpt_icon":0},{"id":"2527161130","title":"每日卖空追踪 | 绿源集团控股 04月14日卖空量成交500股，卖空比例为5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:20","pubTimestamp":1744633250,"startTime":"0","endTime":"0","summary":"绿源集团控股北京时间04月14日，跌0.14%，卖空量成交500股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414202053a6ba0a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414202053a6ba0a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2525837618","title":"绿源集团控股盘中异动 早盘股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525837618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525837618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:59","pubTimestamp":1744077541,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时59分，绿源集团控股股票出现波动，股价大幅下挫5.83%。截至发稿，该股报6.620港元/股，成交量1500股，换手率0.00%，振幅0.00%。绿源集团控股股票所在的汽车行业中，整体涨幅为5.10%。绿源集团控股公司简介：绿源集团控股(开曼)有限公司是一家主要从事电动两轮车供应的投资控股公司。该公司通过“绿源”品牌为消费者提供多种电动车型包括S系列、Moda系列、极影系列、INNO系列、Cola系列、Liva系列和卡乐系列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095901973152a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095901973152a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","02451"],"gpt_icon":0},{"id":"2524401165","title":"绿源集团控股盘中异动 股价大涨13.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524401165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524401165?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:47","pubTimestamp":1743659271,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时47分，绿源集团控股股票出现波动，股价急速上涨13.60%。截至发稿，该股报7.100港元/股，成交量1.15万股，换手率0.00%，振幅14.24%。绿源集团控股股票所在的汽车行业中，整体跌幅为6.65%。其相关个股中，绿源集团控股、新吉奥房车、APOLLO出行涨幅较大，振幅较大的相关个股有新吉奥房车、APOLLO出行、零跑汽车，振幅分别为13.14%、10.00%、9.04%。绿源集团控股公司简介：绿源集团控股(开曼)有限公司是一家主要从事电动两轮车供应的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403134751aa2c57cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403134751aa2c57cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02451","BK1111"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02451\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02451","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"绿源集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-12"},{"date":"2025-03-28","symbol":"02451","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02451\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-06-12","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02451\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1719936000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02451\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02451","date":"2025-07-11","current":23.90715,"percent":0.876744,"low":14.016886,"twenty":16.146729,"median":19.123281,"eighty":23.128002,"high":25.379614,"avg":19.584138,"sd":3.258454,"marketCap":3506953500},"quantilePoints":[{"date":"2023-10-13","current":25.379614,"twenty":24.867381,"median":24.986013,"eighty":25.211729,"marketCap":3208535840},{"date":"2023-10-20","current":23.93151,"twenty":24.715551,"median":24.933434,"eighty":25.136692,"marketCap":3020802360},{"date":"2023-10-27","current":24.482839,"twenty":24.643267,"median":24.933434,"eighty":25.139721,"marketCap":3089069080},{"date":"2023-11-03","current":21.82106,"twenty":22.875843,"median":24.866171,"eighty":25.108481,"marketCap":2760535490},{"date":"2023-11-10","current":24.625508,"twenty":23.580255,"median":24.625508,"eighty":25.072214,"marketCap":3114669100},{"date":"2023-11-17","current":24.305101,"twenty":23.753459,"median":24.541995,"eighty":25.024508,"marketCap":3101869090},{"date":"2023-11-24","current":23.642413,"twenty":23.717366,"median":24.482839,"eighty":24.982391,"marketCap":3042135710},{"date":"2023-12-01","current":24.172204,"twenty":23.572071,"median":24.334127,"eighty":24.929237,"marketCap":3123202440},{"date":"2023-12-08","current":24.43608,"twenty":23.650597,"median":24.363958,"eighty":24.902653,"marketCap":3144535790},{"date":"2023-12-15","current":24.163918,"twenty":23.717366,"median":24.353718,"eighty":24.868975,"marketCap":3127469110},{"date":"2023-12-22","current":24.081105,"twenty":23.717366,"median":24.285905,"eighty":24.86251,"marketCap":3114669100},{"date":"2023-12-29","current":24.150266,"twenty":23.799107,"median":24.250341,"eighty":24.86012,"marketCap":3140269120},{"date":"2024-01-05","current":23.793064,"twenty":23.791634,"median":24.220412,"eighty":24.743513,"marketCap":3072002400},{"date":"2024-01-12","current":24.011602,"twenty":23.791635,"median":24.172204,"eighty":24.69761,"marketCap":3101869090},{"date":"2024-01-19","current":23.813113,"twenty":23.791635,"median":24.128893,"eighty":24.639091,"marketCap":3072002400},{"date":"2024-01-26","current":23.673731,"twenty":23.711345,"median":24.081105,"eighty":24.583811,"marketCap":3042135710},{"date":"2024-02-02","current":23.072291,"twenty":23.671559,"median":24.060966,"eighty":24.523159,"marketCap":2961068980},{"date":"2024-02-09","current":21.669007,"twenty":23.559955,"median":24.015177,"eighty":24.501079,"marketCap":2794668850},{"date":"2024-02-16","current":21.796625,"twenty":23.470271,"median":24.010821,"eighty":24.492354,"marketCap":2811735530},{"date":"2024-02-23","current":21.812386,"twenty":22.95738,"median":23.973388,"eighty":24.465582,"marketCap":2798935520},{"date":"2024-03-01","current":22.164318,"twenty":22.445154,"median":23.921245,"eighty":24.43825,"marketCap":2845868890},{"date":"2024-03-08","current":22.619477,"twenty":22.406006,"median":23.889339,"eighty":24.41696,"marketCap":2905602270},{"date":"2024-03-15","current":23.370897,"twenty":22.406006,"median":23.842261,"eighty":24.378551,"marketCap":2999469010},{"date":"2024-03-22","current":23.09282,"twenty":22.362913,"median":23.813113,"eighty":24.363636,"marketCap":2961068980},{"date":"2024-03-28","current":21.371953,"twenty":22.286409,"median":23.799107,"eighty":24.359379,"marketCap":2730668800},{"date":"2024-04-05","current":18.818707,"twenty":22.179137,"median":23.789491,"eighty":24.348057,"marketCap":2965335650},{"date":"2024-04-12","current":18.889214,"twenty":22.077716,"median":23.720748,"eighty":24.321667,"marketCap":2978135660},{"date":"2024-04-19","current":19.772075,"twenty":21.819325,"median":23.652642,"eighty":24.307283,"marketCap":3114669100},{"date":"2024-04-26","current":19.769365,"twenty":21.728505,"median":23.56865,"eighty":24.289744,"marketCap":3110402430},{"date":"2024-05-03","current":19.891589,"twenty":21.648865,"median":23.52444,"eighty":24.280753,"marketCap":3127469110},{"date":"2024-05-10","current":19.70911,"twenty":21.563966,"median":23.357978,"eighty":24.244945,"marketCap":3106135760},{"date":"2024-05-17","current":19.52118,"twenty":19.97822,"median":23.199665,"eighty":24.221002,"marketCap":3072002400},{"date":"2024-05-24","current":19.158243,"twenty":19.848922,"median":23.072291,"eighty":24.215876,"marketCap":3008002350},{"date":"2024-05-31","current":19.165911,"twenty":19.772902,"median":22.91388,"eighty":24.20857,"marketCap":3012269020},{"date":"2024-06-07","current":17.776303,"twenty":19.683272,"median":22.65149,"eighty":24.196157,"marketCap":2790402180},{"date":"2024-06-14","current":17.411724,"twenty":19.600793,"median":22.619477,"eighty":24.185343,"marketCap":2730668800},{"date":"2024-06-21","current":16.330472,"twenty":19.484926,"median":22.595871,"eighty":24.170547,"marketCap":2555735330},{"date":"2024-06-28","current":18.519187,"twenty":19.386079,"median":22.542062,"eighty":24.161188,"marketCap":2897068930},{"date":"2024-07-05","current":16.58632,"twenty":19.165911,"median":22.380548,"eighty":24.150266,"marketCap":2594135360},{"date":"2024-07-12","current":17.488156,"twenty":18.995606,"median":22.28673,"eighty":24.107521,"marketCap":2739202140},{"date":"2024-07-19","current":15.935171,"twenty":18.742469,"median":22.182842,"eighty":24.091019,"marketCap":2496001950},{"date":"2024-07-26","current":14.038688,"twenty":18.519187,"median":22.134272,"eighty":24.081105,"marketCap":2207116100},{"date":"2024-08-02","current":15.985616,"twenty":18.352023,"median":22.061438,"eighty":24.040827,"marketCap":2511741330},{"date":"2024-08-09","current":16.792412,"twenty":18.183785,"median":21.872035,"eighty":24.024027,"marketCap":2656094280},{"date":"2024-08-16","current":16.99441,"twenty":17.776303,"median":21.796625,"eighty":24.015177,"marketCap":2689089240},{"date":"2024-08-23","current":17.727499,"twenty":17.488156,"median":21.72408,"eighty":24.011602,"marketCap":2816944710},{"date":"2024-08-30","current":17.016287,"twenty":17.411724,"median":21.657154,"eighty":24.01004,"marketCap":2722084200},{"date":"2024-09-06","current":15.242953,"twenty":17.060261,"median":21.63205,"eighty":23.985217,"marketCap":2536487550},{"date":"2024-09-13","current":15.606013,"twenty":16.99441,"median":21.494319,"eighty":23.973388,"marketCap":2590104360},{"date":"2024-09-20","current":15.509562,"twenty":16.849532,"median":19.986048,"eighty":23.953338,"marketCap":2589533100},{"date":"2024-09-27","current":15.416844,"twenty":16.795277,"median":19.875001,"eighty":23.934873,"marketCap":2589533100},{"date":"2024-10-04","current":15.48719,"twenty":16.583868,"median":19.850033,"eighty":23.919192,"marketCap":2589533100},{"date":"2024-10-10","current":15.680821,"twenty":16.456812,"median":19.777096,"eighty":23.909457,"marketCap":2605974580},{"date":"2024-10-18","current":15.495722,"twenty":16.361727,"median":19.772075,"eighty":23.900039,"marketCap":2560760510},{"date":"2024-10-25","current":15.919568,"twenty":16.345451,"median":19.731097,"eighty":23.881998,"marketCap":2630636800},{"date":"2024-11-01","current":15.660268,"twenty":16.194919,"median":19.653648,"eighty":23.861915,"marketCap":2589533100},{"date":"2024-11-08","current":15.40412,"twenty":16.114109,"median":19.567988,"eighty":23.84347,"marketCap":2527877550},{"date":"2024-11-15","current":15.420475,"twenty":16.016325,"median":19.518106,"eighty":23.834688,"marketCap":2511436070},{"date":"2024-11-22","current":15.707134,"twenty":15.928287,"median":19.466024,"eighty":23.824682,"marketCap":2556650140},{"date":"2024-11-29","current":15.867676,"twenty":15.906183,"median":19.367063,"eighty":23.809002,"marketCap":2581312360},{"date":"2024-12-06","current":15.52524,"twenty":15.885491,"median":19.231006,"eighty":23.801344,"marketCap":2519656810},{"date":"2024-12-13","current":15.184505,"twenty":15.823,"median":19.123281,"eighty":23.79669,"marketCap":2462111630},{"date":"2024-12-20","current":14.987936,"twenty":15.716025,"median":18.953216,"eighty":23.790206,"marketCap":2416897560},{"date":"2024-12-27","current":17.346446,"twenty":15.707134,"median":18.889214,"eighty":23.785918,"marketCap":2795051600},{"date":"2025-01-03","current":17.890138,"twenty":15.713454,"median":18.818707,"eighty":23.745219,"marketCap":2885479740},{"date":"2025-01-10","current":18.674463,"twenty":15.717016,"median":18.680161,"eighty":23.723607,"marketCap":3000570100},{"date":"2025-01-17","current":15.814287,"twenty":15.733728,"median":18.569907,"eighty":23.683134,"marketCap":2543054000},{"date":"2025-01-24","current":16.146729,"twenty":15.733728,"median":18.400179,"eighty":23.665044,"marketCap":2612782900},{"date":"2025-01-28","current":16.397959,"twenty":15.750335,"median":18.398196,"eighty":23.65878,"marketCap":2666105000},{"date":"2025-02-07","current":17.244403,"twenty":15.803293,"median":18.352023,"eighty":23.631549,"marketCap":2789156000},{"date":"2025-02-14","current":18.175388,"twenty":15.815036,"median":18.191321,"eighty":23.584203,"marketCap":2932715500},{"date":"2025-02-21","current":18.202658,"twenty":15.820515,"median":18.189152,"eighty":23.559955,"marketCap":2953224000},{"date":"2025-02-28","current":18.364306,"twenty":15.832692,"median":18.19385,"eighty":23.52503,"marketCap":2969630800},{"date":"2025-03-07","current":17.886651,"twenty":15.846848,"median":18.183785,"eighty":23.506384,"marketCap":2904003600},{"date":"2025-03-14","current":17.678109,"twenty":15.86967,"median":18.129489,"eighty":23.421506,"marketCap":2871190000},{"date":"2025-03-21","current":17.861904,"twenty":15.881569,"median":18.029014,"eighty":23.365729,"marketCap":2899901900},{"date":"2025-03-28","current":17.315864,"twenty":15.901721,"median":17.977486,"eighty":23.331539,"marketCap":2805562800},{"date":"2025-04-03","current":21.886687,"twenty":15.919568,"median":18.020893,"eighty":23.277459,"marketCap":2735833900},{"date":"2025-04-11","current":23.176965,"twenty":15.923698,"median":18.127496,"eighty":23.176965,"marketCap":2871190000},{"date":"2025-04-17","current":23.278558,"twenty":15.932876,"median":18.175388,"eighty":23.207847,"marketCap":2887596800},{"date":"2025-04-25","current":24.133676,"twenty":15.940477,"median":18.189152,"eighty":23.277899,"marketCap":2999469010},{"date":"2025-05-02","current":20.07508,"twenty":15.960655,"median":18.19421,"eighty":23.250376,"marketCap":2871190000},{"date":"2025-05-09","current":20.162963,"twenty":15.989495,"median":18.202658,"eighty":23.20589,"marketCap":2904003600},{"date":"2025-05-16","current":20.253802,"twenty":16.010669,"median":18.306487,"eighty":23.189644,"marketCap":2940918900},{"date":"2025-05-23","current":21.826895,"twenty":16.036037,"median":18.364017,"eighty":23.184549,"marketCap":3178817500},{"date":"2025-05-30","current":23.217498,"twenty":16.050137,"median":18.398196,"eighty":23.189644,"marketCap":3396207600},{"date":"2025-06-06","current":22.599033,"twenty":16.067638,"median":18.519187,"eighty":23.189644,"marketCap":3314173600},{"date":"2025-06-13","current":22.925598,"twenty":16.088446,"median":18.664749,"eighty":23.184549,"marketCap":3363394000},{"date":"2025-06-20","current":22.718504,"twenty":16.093452,"median":18.742469,"eighty":23.184549,"marketCap":3326478700},{"date":"2025-06-27","current":22.403649,"twenty":16.106574,"median":18.90002,"eighty":23.167172,"marketCap":3289563400},{"date":"2025-07-04","current":22.34673,"twenty":16.136714,"median":19.004839,"eighty":23.128002,"marketCap":3281360000},{"date":"2025-07-11","current":23.90715,"twenty":16.146729,"median":19.123281,"eighty":23.128002,"marketCap":3506953500}],"updateTime":1752441887603}}}