港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美中嘉和

5.700

+0.1001.79%

成交量：730.86万

成交额：4,160.01万

市值：41.90亿

市盈率：-8.41

高：5.750

开：5.680

低：5.570

收：5.600

数据加载中...

总览公司新闻公告

每日卖空追踪 | 美中嘉和 06月17日卖空量成交400股，卖空比例为0%

美中嘉和盘中异动下午盘大幅下挫5.07%报6.550港元

美中嘉和盘中异动急速跳水5.15%

每日卖空追踪 | 美中嘉和 06月13日卖空量成交5000股，卖空比例为0.03%

美中嘉和盘中异动急速下跌5.22%报6.900港元

美中嘉和盘中异动早盘快速上涨5.50%

每日卖空追踪 | 美中嘉和 06月10日卖空量成交2600股，卖空比例为0.01%

美中嘉和06月10日获主力加仓1050.7万元

美中嘉和06月09日主力净流入35.7万元散户资金抛售

每日卖空追踪 | 美中嘉和 06月06日卖空量成交3400股，卖空比例为0.05%

美中嘉和06月06日遭主力抛售29.1万元

美中嘉和06月05日主力净流出77.8万元散户资金买入

美中嘉和(02453)根据配售协议发行新H股1860万股

每日卖空追踪 | 美中嘉和 06月04日卖空量成交5800股，卖空比例为0.03%

美中嘉和(02453)股价显著上升11.382%，现价港币$6.85

阿斯达克财经

每日卖空追踪 | 美中嘉和 06月02日卖空量成交2000股，卖空比例为0.03%

美中嘉和盘中异动早盘股价大跌5.12%

每日卖空追踪 | 美中嘉和 05月30日卖空量成交9.38万股，卖空比例为0.3%

美中嘉和盘中异动早盘股价大涨5.10%

美中嘉和拟配售1860万股新股份净筹9394万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02453/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02453","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02453\",,,,,undefined,":{"symbol":"02453","market":"HK","secType":"STK","nameCN":"美中嘉和","latestPrice":5.7,"timestamp":1751011733028,"preClose":5.6,"halted":0,"volume":7308600,"delay":0,"floatShares":265000000,"shares":735000000,"eps":-0.6781106075734739,"marketStatus":"休市中","change":0.1,"latestTime":"06-27 16:08:53","open":5.68,"high":5.75,"low":5.57,"amount":41600140,"amplitude":0.032143,"askPrice":5.7,"askSize":63000,"bidPrice":5.69,"bidSize":7400,"shortable":3,"etf":0,"ttmEps":-0.6781106075734739,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1704729600000,"exchange":"SEHK","adjPreClose":5.6,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.24691533202065383,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02453\",,,,,undefined,":{"symbol":"02453","floatShares":265000000,"roa":"-4.12%","roe":"-25.72%","lyrEps":-0.678111,"volumeRatio":0.24691533202065383,"shares":735000000,"dividePrice":0,"high":5.75,"amplitude":0.032143,"preClose":5.6,"low":5.57,"week52Low":5.25,"pbRate":"2.32","psRate":"9.86","week52High":54.4,"institutionHeld":0,"latestPrice":5.7,"committee":-0.789773,"eps":-0.6781106075734739,"divideRate":0,"volume":7308600,"delay":0,"ttmEps":-0.6781106075734739,"open":5.68,"prevYearClose":11,"prevWeekClose":6.33,"prevMonthClose":6.84,"prevQuarterClose":6.93,"fiveDayClose":6.33,"twentyDayClose":6.84,"sixtyDayClose":7.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02453\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544637909","title":"每日卖空追踪 | 美中嘉和 06月17日卖空量成交400股，卖空比例为0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544637909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544637909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149029,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间06月17日，跌5.07%，卖空量成交400股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175135a70e074a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175135a70e074a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2544930415","title":"美中嘉和盘中异动 下午盘大幅下挫5.07%报6.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544930415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544930415?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:37","pubTimestamp":1750142243,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘14时37分，美中嘉和股票出现波动，股价大幅下挫5.07%。截至发稿，该股报6.550港元/股，成交量928.12万股，换手率3.50%，振幅7.68%。资金方面，该股资金流入1677.27万港元，流出3084.83万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为1.71%。其相关个股中，中国再生医学、麦迪卫康、联合医务涨幅较大，振幅较大的相关个股有中国再生医学、健康之路、天元医疗，振幅分别为57.69%、27.88%、27.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617143723951fc986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617143723951fc986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2543141648","title":"美中嘉和盘中异动 急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543141648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543141648?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:37","pubTimestamp":1750037847,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时37分，美中嘉和股票出现波动，股价大幅下挫5.15%。截至发稿，该股报6.450港元/股，成交量163.62万股，换手率0.62%，振幅6.47%。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.05%。其相关个股中，麦迪卫康、环球医疗、医汇集团涨幅较大，振幅较大的相关个股有麦迪卫康、健康之路、美中嘉和，振幅分别为31.82%、18.53%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093727a4ab033e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093727a4ab033e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2543372688","title":"每日卖空追踪 | 美中嘉和 06月13日卖空量成交5000股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543372688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543372688?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803427,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间06月13日，跌6.59%，卖空量成交5000股%，较上一交易日减少94.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174713a70739e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174713a70739e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2543285578","title":"美中嘉和盘中异动 急速下跌5.22%报6.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543285578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543285578?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:40","pubTimestamp":1749782411,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时40分，美中嘉和股票出现波动，股价快速跳水5.22%。截至发稿，该股报6.900港元/股，成交量840.68万股，换手率3.17%，振幅7.97%。资金方面，该股资金流入2117.92万港元，流出2976.92万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.72%。其相关个股中，金威医疗、健康之路、联合医务涨幅较大，振幅较大的相关个股有熙康云医院、健康之路、美中嘉和，振幅分别为12.50%、8.86%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613104012951a5f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613104012951a5f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2542555713","title":"美中嘉和盘中异动 早盘快速上涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542555713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542555713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:55","pubTimestamp":1749693339,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘09时55分，美中嘉和股票出现异动，股价快速拉升5.50%。截至发稿，该股报6.900港元/股，成交量395.3万股，换手率1.49%，振幅7.49%。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为1.16%。其相关个股中，美中嘉和、REPUBLIC HC、康健国际医疗涨幅较大，振幅较大的相关个股有REPUBLIC HC、健康之路、美中嘉和，振幅分别为16.32%、15.99%、7.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095540977bda47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095540977bda47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2542331851","title":"每日卖空追踪 | 美中嘉和 06月10日卖空量成交2600股，卖空比例为0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331851?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:30","pubTimestamp":1749544231,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间06月10日，涨7.92%，卖空量成交2600股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175510a701f265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175510a701f265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2542331397","title":"美中嘉和06月10日获主力加仓1050.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543353,"startTime":"0","endTime":"0","summary":"06月10日, 美中嘉和股价涨7.92%，报收6.54元，成交金额1.9亿元，换手率10.96%，振幅9.08%，量比2.33。美中嘉和今日主力资金净流入1050.7万元，上一交易日主力净流入35.7万元。该股近5个交易日上涨2.66%，主力资金累计净流入1000.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1522.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174504a4a1ba92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174504a4a1ba92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2542800596","title":"美中嘉和06月09日主力净流入35.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542800596?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456929,"startTime":"0","endTime":"0","summary":"06月09日, 美中嘉和股价涨3.77%，报收6.06元，成交金额4200.5万元，换手率2.65%，振幅5.48%，量比0.57。美中嘉和今日主力资金净流入35.7万元，上一交易日主力净流出29.1万元。该股近5个交易日下跌1.30%，主力资金累计净流入506.0万元；近20日主力资金累计净流入203.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173218a7005b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173218a7005b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2541855559","title":"每日卖空追踪 | 美中嘉和 06月06日卖空量成交3400股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198629,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间06月06日，跌2.83%，卖空量成交3400股%，较上一交易日增加750%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174406a6fd0946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174406a6fd0946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2541581028","title":"美中嘉和06月06日遭主力抛售29.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541581028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541581028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197735,"startTime":"0","endTime":"0","summary":"06月06日, 美中嘉和股价跌2.83%，报收5.84元，成交金额4134.1万元，换手率2.65%，振幅3.66%，量比0.41。美中嘉和今日主力资金净流出29.1万元，上一交易日主力净流出77.8万元。该股近5个交易日下跌14.62%，主力资金累计净流入354.4万元；近20日主力资金累计净流入111.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172711a49cb287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172711a49cb287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2541029902","title":"美中嘉和06月05日主力净流出77.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029902?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111332,"startTime":"0","endTime":"0","summary":"06月05日, 美中嘉和股价跌3.99%，报收6.01元，成交金额5842.3万元，换手率3.59%，振幅5.27%，量比0.52。美中嘉和今日主力资金净流出77.8万元，上一交易日主力净流入20.6万元。该股近5个交易日下跌4.15%，主力资金累计净流入908.9万元；近20日主力资金累计净流入57.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172551a49b2de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172551a49b2de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2540503007","title":"美中嘉和(02453)根据配售协议发行新H股1860万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2540503007","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540503007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:43","pubTimestamp":1749026615,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美中嘉和(02453)发布公告，该公司于2025年6月4日根据日期为2025年5月28日的配售协议以一般授权发行及配发新H股1860万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2540054139","title":"每日卖空追踪 | 美中嘉和 06月04日卖空量成交5800股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054139?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025832,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间06月04日，跌1.88%，卖空量成交5800股%，较上一交易日增加11.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175900a6fa0cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175900a6fa0cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2540748670","title":"美中嘉和(02453)股价显著上升11.382%，现价港币$6.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748670","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748670?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:05","pubTimestamp":1748916300,"startTime":"0","endTime":"0","summary":"[上升股]美中嘉和(02453) 股价在上午10:05比前收市价显著上升11.382%，现股价为港币$6.85。至目前为止，今日最高价为$6.85，而最低价为$6.34。总成交量为728.2万股，总成交金额为港币$4.827千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506031553/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2540766105","title":"每日卖空追踪 | 美中嘉和 06月02日卖空量成交2000股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766105","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766105?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853030,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间06月02日，跌10.09%，卖空量成交2000股%，较上一交易日减少98.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163737a4966c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163737a4966c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2540375612","title":"美中嘉和盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540375612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540375612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:33","pubTimestamp":1748827990,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时33分，美中嘉和股票出现异动，股价快速跳水5.12%。截至发稿，该股报6.490港元/股，成交量9.46万股，换手率0.04%，振幅8.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。其相关个股中，健康之路、中国生物科技服务、德视佳涨幅较大，振幅较大的相关个股有健康之路、美中嘉和、美丽田园医疗健康，振幅分别为10.06%、8.63%、4.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093310a6f66db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093310a6f66db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2539225214","title":"每日卖空追踪 | 美中嘉和 05月30日卖空量成交9.38万股，卖空比例为0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593830,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间05月30日，涨9.09%，卖空量成交9.38万股%，较上一交易日增加7716.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174952a6f32370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174952a6f32370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2539320215","title":"美中嘉和盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539320215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539320215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:01","pubTimestamp":1748570518,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘10时01分，美中嘉和股票出现波动，股价大幅上涨5.10%。截至发稿，该股报6.590港元/股，成交量262.72万股，换手率1.07%，振幅5.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.22%。其相关个股中，美中嘉和、REPUBLIC HC、康圣环球涨幅较大，振幅较大的相关个股有金威医疗、金威医疗股权、美中嘉和，振幅分别为19.59%、8.33%、5.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010015895079338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010015895079338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2539407850","title":"美中嘉和拟配售1860万股新股份 净筹9394万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539407850","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539407850?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 06:44","pubTimestamp":1748472240,"startTime":"0","endTime":"0","summary":"格隆汇5月29日丨美中嘉和发布公告，2025年5月28日，公司与配售代理订立配售协议。据此，配售代理已有条件同意担任公司独家配售代理，并以尽最大努力基准促使不少于6名承配人根据配售协议条款按每股配售股份5.38港元的配售价认购1860万股配售股份。配售股份将根据一般授权配发及发行，公司将向联交所申请批准配售股份在联交所上市及买卖。待完成后，预期配售事项所得款项总额将约为1.0007亿港元，而配售事项的所得款项净额将约为9394万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290646139768fbc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290646139768fbc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02453\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02453","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02453","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02453","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02453\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02453\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02453\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02453","date":"2025-06-27","current":-8.630353,"percent":0.997238,"low":-97.277024,"twenty":-60.495695,"median":-26.440951,"eighty":-13.893494,"high":-8.478944,"avg":-32.961704,"sd":22.549836,"marketCap":4189148971},"quantilePoints":[{"date":"2024-01-05","current":-28.172469,"twenty":-28.172469,"median":-28.172469,"eighty":-28.172469,"marketCap":10924160844},{"date":"2024-01-12","current":-24.926293,"twenty":-28.172469,"median":-24.074357,"eighty":-20.534363,"marketCap":9670568616},{"date":"2024-01-19","current":-22.889774,"twenty":-25.870192,"median":-24.926293,"eighty":-22.889774,"marketCap":8868269590},{"date":"2024-01-26","current":-23.164823,"twenty":-25.845058,"median":-23.203585,"eighty":-21.701656,"marketCap":8939903431},{"date":"2024-02-02","current":-22.227962,"twenty":-25.456449,"median":-22.950159,"eighty":-22.00143,"marketCap":8567407455},{"date":"2024-02-09","current":-26.668597,"twenty":-25.456449,"median":-23.123894,"eighty":-22.083125,"marketCap":10329599958},{"date":"2024-02-16","current":-26.440951,"twenty":-26.098496,"median":-23.18475,"eighty":-22.170027,"marketCap":10243639348},{"date":"2024-02-23","current":-31.599881,"twenty":-26.783953,"median":-24.525489,"eighty":-22.341854,"marketCap":12177753072},{"date":"2024-03-01","current":-30.354131,"twenty":-29.091892,"median":-25.000767,"eighty":-22.522735,"marketCap":11704969717},{"date":"2024-03-08","current":-29.56077,"twenty":-29.159603,"median":-25.857625,"eighty":-22.714463,"marketCap":11404107582},{"date":"2024-03-15","current":-42.001588,"twenty":-30.097865,"median":-26.521771,"eighty":-22.852119,"marketCap":16189248201},{"date":"2024-03-22","current":-38.319684,"twenty":-31.290019,"median":-26.812791,"eighty":-22.926005,"marketCap":14756571369},{"date":"2024-03-28","current":-37.601752,"twenty":-36.960202,"median":-28.208112,"eighty":-23.003281,"marketCap":15186374419},{"date":"2024-04-05","current":-12.976283,"twenty":-36.906466,"median":-26.956986,"eighty":-22.795637,"marketCap":5239209260},{"date":"2024-04-12","current":-14.036949,"twenty":-32.033314,"median":-26.539594,"eighty":-22.083125,"marketCap":5670673552},{"date":"2024-04-19","current":-16.614401,"twenty":-31.599881,"median":-25.870192,"eighty":-20.386297,"marketCap":6706187852},{"date":"2024-04-26","current":-63.257645,"twenty":-37.091925,"median":-26.539594,"eighty":-20.534363,"marketCap":25501647609},{"date":"2024-05-03","current":-61.612179,"twenty":-38.689263,"median":-26.812791,"eighty":-21.468197,"marketCap":24821126114},{"date":"2024-05-10","current":-62.441905,"twenty":-40.969648,"median":-28.243754,"eighty":-21.941475,"marketCap":25215112243},{"date":"2024-05-17","current":-60.66834,"twenty":-47.078303,"median":-28.997599,"eighty":-22.050447,"marketCap":24462956906},{"date":"2024-05-24","current":-64.991604,"twenty":-59.43726,"median":-29.133252,"eighty":-22.170027,"marketCap":26146352184},{"date":"2024-05-31","current":-62.702048,"twenty":-61.090535,"median":-29.446165,"eighty":-22.341854,"marketCap":25250929164},{"date":"2024-06-07","current":-65.184241,"twenty":-61.468071,"median":-30.12442,"eighty":-22.522735,"marketCap":26217986025},{"date":"2024-06-14","current":-67.38317,"twenty":-61.74209,"median":-30.675392,"eighty":-22.673877,"marketCap":27077592124},{"date":"2024-06-21","current":-75.741799,"twenty":-62.401732,"median":-31.599881,"eighty":-22.833292,"marketCap":30372748838},{"date":"2024-06-28","current":-97.21849,"twenty":-63.492706,"median":-36.951246,"eighty":-22.913928,"marketCap":38968809830},{"date":"2024-07-05","current":-73.287205,"twenty":-64.525296,"median":-37.346839,"eighty":-22.97672,"marketCap":29369875056},{"date":"2024-07-12","current":-78.355835,"twenty":-65.145714,"median":-38.598686,"eighty":-23.099336,"marketCap":31447256462},{"date":"2024-07-19","current":-77.997402,"twenty":-66.987192,"median":-39.372796,"eighty":-23.168808,"marketCap":31303988779},{"date":"2024-07-26","current":-72.551833,"twenty":-69.98928,"median":-42.001588,"eighty":-23.192284,"marketCap":29226607372},{"date":"2024-08-02","current":-85.671755,"twenty":-73.058721,"median":-47.824224,"eighty":-23.404859,"marketCap":34491694730},{"date":"2024-08-09","current":-65.308684,"twenty":-72.702747,"median":-56.650815,"eighty":-24.290963,"marketCap":26468704471},{"date":"2024-08-16","current":-59.98291,"twenty":-72.445409,"median":-59.690004,"eighty":-24.91835,"marketCap":24319689223},{"date":"2024-08-23","current":-48.382547,"twenty":-71.804479,"median":-58.700351,"eighty":-24.941188,"marketCap":19699306440},{"date":"2024-08-30","current":-47.186081,"twenty":-70.889499,"median":-55.708219,"eighty":-25.091903,"marketCap":19341137232},{"date":"2024-09-06","current":-51.31436,"twenty":-70.665419,"median":-51.595822,"eighty":-25.534171,"marketCap":20344011014},{"date":"2024-09-13","current":-31.811445,"twenty":-70.280773,"median":-51.382161,"eighty":-25.850085,"marketCap":12578902584},{"date":"2024-09-20","current":-32.378145,"twenty":-68.868027,"median":-50.147148,"eighty":-25.870192,"marketCap":12879764719},{"date":"2024-09-27","current":-30.680965,"twenty":-68.480311,"median":-48.407836,"eighty":-26.440951,"marketCap":12278040450},{"date":"2024-10-04","current":-30.89289,"twenty":-67.624515,"median":-47.793305,"eighty":-26.505607,"marketCap":12306693986},{"date":"2024-10-10","current":-29.598256,"twenty":-67.394128,"median":-47.706631,"eighty":-26.543158,"marketCap":11719296485},{"date":"2024-10-18","current":-25.944576,"twenty":-67.250645,"median":-46.921264,"eighty":-25.878422,"marketCap":10214985812},{"date":"2024-10-25","current":-28.602706,"twenty":-67.150404,"median":-43.504572,"eighty":-25.822376,"marketCap":11260839899},{"date":"2024-11-01","current":-31.274499,"twenty":-66.676623,"median":-40.897452,"eighty":-25.860138,"marketCap":12321020755},{"date":"2024-11-08","current":-29.571174,"twenty":-66.006285,"median":-39.333479,"eighty":-25.878422,"marketCap":11561702034},{"date":"2024-11-15","current":-28.577932,"twenty":-65.627025,"median":-38.459185,"eighty":-25.920309,"marketCap":11088918679},{"date":"2024-11-22","current":-28.298837,"twenty":-65.398844,"median":-37.091925,"eighty":-26.242401,"marketCap":10974304533},{"date":"2024-11-29","current":-27.760475,"twenty":-65.234018,"median":-35.848156,"eighty":-26.489443,"marketCap":10759403008},{"date":"2024-12-06","current":-25.232381,"twenty":-65.068659,"median":-33.978381,"eighty":-25.878422,"marketCap":9756529225},{"date":"2024-12-13","current":-25.922941,"twenty":-64.926667,"median":-32.874401,"eighty":-25.860138,"marketCap":10014411055},{"date":"2024-12-20","current":-24.760869,"twenty":-64.772693,"median":-32.378145,"eighty":-25.745328,"marketCap":9512974164},{"date":"2024-12-27","current":-23.100719,"twenty":-64.680601,"median":-31.922379,"eighty":-25.568545,"marketCap":8868269590},{"date":"2025-01-03","current":-20.878433,"twenty":-64.607386,"median":-31.581119,"eighty":-25.411342,"marketCap":8022990259},{"date":"2025-01-10","current":-15.437697,"twenty":-64.196937,"median":-31.274499,"eighty":-25.269452,"marketCap":5909791932},{"date":"2025-01-17","current":-14.808238,"twenty":-64.051843,"median":-30.993823,"eighty":-25.056973,"marketCap":5673400254},{"date":"2025-01-24","current":-13.638339,"twenty":-63.865625,"median":-30.883443,"eighty":-24.760869,"marketCap":5257923973},{"date":"2025-01-28","current":-13.924889,"twenty":-63.779141,"median":-30.849533,"eighty":-24.177038,"marketCap":5394028272},{"date":"2025-02-07","current":-15.057212,"twenty":-63.492706,"median":-30.305661,"eighty":-23.199818,"marketCap":5802341169},{"date":"2025-02-14","current":-15.242326,"twenty":-63.050086,"median":-30.074824,"eighty":-23.003281,"marketCap":5859648242},{"date":"2025-02-21","current":-15.603956,"twenty":-62.724067,"median":-29.918959,"eighty":-22.48775,"marketCap":6031569462},{"date":"2025-02-28","current":-14.223868,"twenty":-62.597991,"median":-29.598256,"eighty":-21.931687,"marketCap":5479988882},{"date":"2025-03-07","current":-14.648479,"twenty":-62.401732,"median":-29.531405,"eighty":-20.537063,"marketCap":5666236870},{"date":"2025-03-14","current":-14.29142,"twenty":-62.238168,"median":-29.363271,"eighty":-17.930509,"marketCap":5530132571},{"date":"2025-03-21","current":-13.871086,"twenty":-62.018653,"median":-29.217393,"eighty":-16.30997,"marketCap":5365374735},{"date":"2025-03-28","current":-10.918387,"twenty":-61.907365,"median":-29.126903,"eighty":-15.73298,"marketCap":5179126747},{"date":"2025-04-03","current":-10.673051,"twenty":-61.87122,"median":-28.997599,"eighty":-15.39932,"marketCap":5064512601},{"date":"2025-04-11","current":-9.977341,"twenty":-61.777718,"median":-28.783083,"eighty":-15.118809,"marketCap":4692016624},{"date":"2025-04-17","current":-9.599039,"twenty":-61.635205,"median":-28.590319,"eighty":-14.837596,"marketCap":4520095404},{"date":"2025-04-25","current":-10.415548,"twenty":-61.616784,"median":-28.421999,"eighty":-14.765994,"marketCap":4914081533},{"date":"2025-05-02","current":-11.59037,"twenty":-61.565981,"median":-28.271296,"eighty":-14.646517,"marketCap":5479988882},{"date":"2025-05-09","current":-9.944872,"twenty":-61.490441,"median":-28.10378,"eighty":-14.497468,"marketCap":4734996929},{"date":"2025-05-16","current":-9.476277,"twenty":-61.417196,"median":-27.781627,"eighty":-14.43463,"marketCap":4548748941},{"date":"2025-05-23","current":-8.882623,"twenty":-61.324437,"median":-27.697081,"eighty":-14.334723,"marketCap":4276540343},{"date":"2025-05-30","current":-10.132528,"twenty":-61.185933,"median":-27.553369,"eighty":-14.264302,"marketCap":4899754765},{"date":"2025-06-06","current":-8.853208,"twenty":-61.095505,"median":-27.276666,"eighty":-14.221599,"marketCap":4292040349},{"date":"2025-06-13","current":-10.304456,"twenty":-60.945248,"median":-26.877445,"eighty":-14.101227,"marketCap":4997581228},{"date":"2025-06-20","current":-9.611075,"twenty":-60.794672,"median":-26.561533,"eighty":-13.97007,"marketCap":4652160173},{"date":"2025-06-27","current":-8.630353,"twenty":-60.495695,"median":-26.440951,"eighty":-13.893494,"marketCap":4189148971}],"updateTime":1751187950231}}}