港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美中嘉和

6.590

+0.1101.70%

成交量：91.98万

成交额：605.24万

市值：47.21亿

市盈率：-9.97

高：6.830

开：6.590

低：6.420

收：6.480

数据加载中...

总览公司新闻公告

美中嘉和携手MSH万欣和打造质子治疗“直付”绿色通道

美中嘉和盘中异动临近收盘大幅跳水5.25%报6.500港元

每日卖空追踪 | 美中嘉和 04月25日卖空量成交4200股，卖空比例为0.29%

每日卖空追踪 | 美中嘉和 04月24日卖空量成交200股，卖空比例为0.01%

美中嘉和盘中异动股价大涨5.40%

美中嘉和(02453)股价上升9.051%，现价港币$7.47

阿斯达克财经

每日卖空追踪 | 美中嘉和 04月23日卖空量成交400股，卖空比例为0.01%

美中嘉和04月23日遭主力抛售15万元

跨国携手谋新篇妙佑医疗国际同美中嘉和、石药集团共谋国际化合作

美中嘉和盘中异动股价大跌9.84%报6.140港元

美中嘉和04月14日主力净流入26万元散户资金抛售

美中嘉和盘中异动临近收盘大幅上涨5.19%

每日卖空追踪 | 美中嘉和 04月11日卖空量成交200股，卖空比例为0.1%

美中嘉和盘中异动快速拉升5.12%报6.570港元

美中嘉和盘中异动早盘股价大涨5.70%

每日卖空追踪 | 美中嘉和 04月03日卖空量成交200股，卖空比例为0.06%

引入质子治疗，去年仍亏损逾4亿元美中嘉和：今年将力争把亏损降到最低

每日经济新闻

美中嘉和(02453)股价下跌5.394%，现价港币$6.84

阿斯达克财经

《业绩》美中嘉和(02453.HK)去年亏损扩大至4.43亿人币不派息

阿斯达克财经

美中嘉和(02453)发布年度业绩，归母净亏损4.43亿元同比增加18.8%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02453/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02453","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02453\",,,,,undefined,":{"symbol":"02453","market":"HK","secType":"STK","nameCN":"美中嘉和","latestPrice":6.59,"timestamp":1746000497032,"preClose":6.48,"halted":0,"volume":919800,"delay":0,"floatShares":247000000,"shares":716338416,"eps":-0.6611354848917292,"marketStatus":"劳动节休市","change":0.11,"latestTime":"04-30 16:08:17","open":6.59,"high":6.83,"low":6.42,"amount":6052448,"amplitude":0.063272,"askPrice":6.62,"askSize":7200,"bidPrice":6.59,"bidSize":13800,"shortable":3,"etf":0,"ttmEps":-0.6611354848917292,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1704729600000,"exchange":"SEHK","adjPreClose":6.48,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.476531,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02453\",,,,,undefined,":{"symbol":"02453","floatShares":247000000,"roa":"-4.12%","roe":"-25.72%","lyrEps":-0.661135,"volumeRatio":0.476531,"shares":716338416,"dividePrice":0,"high":6.83,"amplitude":0.063272,"preClose":6.48,"low":6.42,"week52Low":5.77,"pbRate":"2.68","psRate":"11.39","week52High":55,"institutionHeld":0,"latestPrice":6.59,"committee":0.314286,"eps":-0.6611354848917292,"divideRate":0,"volume":919800,"delay":0,"ttmEps":-0.6611354848917292,"open":6.59,"prevYearClose":11,"prevWeekClose":6.86,"prevMonthClose":6.93,"prevQuarterClose":6.93,"fiveDayClose":6.85,"twentyDayClose":7.23,"sixtyDayClose":7.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02453\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531973300","title":"美中嘉和携手MSH万欣和 打造质子治疗“直付”绿色通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2531973300","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531973300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:11","pubTimestamp":1745928678,"startTime":"0","endTime":"0","summary":"本报讯（矫月）当下火热的质子治疗作为前沿的放疗技术，为众多肿瘤患者带来了新的希望。虽然质子治疗已被很多商业保险覆盖，但其复杂的保险支付流程与高昂费用仍成为患者康复路上的阻碍。如今，港股上市企业美中嘉和医学技术发展集团股份有限公司（以下简称“美中嘉和”，02453.HK）打破这一困境，与中端医疗险达成深度合作，打造质子治疗“直付”绿色通道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393144735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2530447744","title":"美中嘉和盘中异动 临近收盘大幅跳水5.25%报6.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:55","pubTimestamp":1745826943,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时55分，美中嘉和股票出现异动，股价急速下跌5.25%。截至发稿，该股报6.500港元/股，成交量90.74万股，换手率0.37%，振幅6.56%。资金方面，该股资金流入163.426万港元，流出278.395万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.38%。其相关个股中，万嘉集团、瑞丽医美、亮晴控股涨幅较大，振幅较大的相关个股有亮晴控股、中国再生医学、一脉阳光，振幅分别为19.49%、13.10%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815554394e58927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815554394e58927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2530136035","title":"每日卖空追踪 | 美中嘉和 04月25日卖空量成交4200股，卖空比例为0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:55","pubTimestamp":1745585739,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间04月25日，跌1.58%，卖空量成交4200股，较上一交易日增加2000%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425205544a6c81548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425205544a6c81548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2529982054","title":"每日卖空追踪 | 美中嘉和 04月24日卖空量成交200股，卖空比例为0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:45","pubTimestamp":1745498757,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间04月24日，涨1.75%，卖空量成交200股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424204559a6c6a20d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424204559a6c6a20d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2529612864","title":"美中嘉和盘中异动 股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612864?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:15","pubTimestamp":1745464537,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘11时15分，美中嘉和股票出现异动，股价快速上涨5.40%。截至发稿，该股报7.220港元/股，成交量118.12万股，换手率0.48%，振幅6.57%。资金方面，该股资金流入379.101万港元，流出326.031万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.13%。其相关个股中，一脉阳光、艾迪康控股、密迪斯肌涨幅较大，振幅较大的相关个股有一脉阳光、现代健康科技、艾迪康控股，振幅分别为15.04%、10.81%、8.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411153794e06a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411153794e06a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2529061216","title":"美中嘉和(02453)股价上升9.051%，现价港币$7.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2529061216","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529061216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:15","pubTimestamp":1745464500,"startTime":"0","endTime":"0","summary":"[上升股]美中嘉和(02453) 股价在上午11:15比前收市价上升9.051%，现股价为港币$7.47。至目前为止，今日最高价为$7.47，而最低价为$6.78。总成交量为120.16万股，总成交金额为港币$840.195万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241148/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2529683068","title":"每日卖空追踪 | 美中嘉和 04月23日卖空量成交400股，卖空比例为0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:45","pubTimestamp":1745412344,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间04月23日，跌3.25%，卖空量成交400股，较上一交易日减少85.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423204547a463edb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423204547a463edb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2529781545","title":"美中嘉和04月23日遭主力抛售15万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529781545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529781545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396138,"startTime":"0","endTime":"0","summary":"04月23日, 美中嘉和股价跌3.25%，报收6.85元，成交金额1977万元，换手率1.16%，振幅6.78%，量比0.67。美中嘉和今日主力资金净流出15万元，上一交易日主力净流出1020万元。该股近5个交易日下跌0.73%，主力资金累计净流出1035万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入269万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170618a463abd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170618a463abd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2528147711","title":"跨国携手谋新篇 妙佑医疗国际同美中嘉和、石药集团共谋国际化合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2528147711","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528147711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:06","pubTimestamp":1744891581,"startTime":"0","endTime":"0","summary":"2025年4月13日—15日，一场汇聚国际前沿医疗理念与本土医疗发展需求的考察活动在石家庄爱迪森肿瘤医院成功举行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380138382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01093","IE0008369823.USD","LU1226288170.HKD","LU1807302812.USD","LU0072913022.USD","IE00BZ08YT58.USD","LU1226288253.USD","LU0067412154.USD","LU0501845795.SGD","IE00BZ08YR35.GBP","LU1008478684.HKD","LU1226287529.USD","IE00B543WZ88.USD","IE00B031HY20.USD","BK1209","LU0140636845.USD","LU1960683339.HKD","LU1993786604.SGD","IE00B5MMRT66.SGD","LU1152091754.HKD","LU0880133367.SGD","BK1521","IE0008368742.USD","IE00BZ08YS42.EUR","LU1226287875.USD","BK1515","LU0326950275.SGD","02453","LU1951186391.HKD","LU1152091168.USD","SG9999004220.SGD","BK1191","LU1226287792.SGD"],"gpt_icon":0},{"id":"2527402357","title":"美中嘉和盘中异动 股价大跌9.84%报6.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:31","pubTimestamp":1744767070,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时31分，美中嘉和股票出现波动，股价急速跳水9.84%。截至发稿，该股报6.140港元/股，成交量6400股，换手率0.00%，振幅16.15%。资金方面，该股资金流入1.6166万港元，流出2.178万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.01%。其相关个股中，中国再生医学、艾迪康控股、万嘉集团涨幅较大，振幅较大的相关个股有美中嘉和、讯飞医疗科技、一脉阳光，振幅分别为16.15%、3.99%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093111a6bbe4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093111a6bbe4c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2527397134","title":"美中嘉和04月14日主力净流入26万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527397134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527397134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618582,"startTime":"0","endTime":"0","summary":"04月14日, 美中嘉和股价涨4.73%，报收6.86元，成交金额455万元，换手率0.27%，振幅6.56%，量比1.22。美中嘉和今日主力资金净流入26万元，上一交易日主力净流出0万元。该股近5个交易日上涨15.10%，主力资金累计净流入14万元；近20日主力资金累计净流入1318万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171105a6b9da80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171105a6b9da80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2527209188","title":"美中嘉和盘中异动 临近收盘大幅上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527209188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527209188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:44","pubTimestamp":1744616677,"startTime":"0","endTime":"0","summary":"2025年04月14日临近收盘15时44分，美中嘉和股票出现波动，股价快速拉升5.19%。截至发稿，该股报6.890港元/股，成交量59.26万股，换手率0.24%，振幅5.19%。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.37%。其相关个股中，中国再生医学、万嘉集团、熙康云医院涨幅较大，振幅较大的相关个股有中国再生医学、熙康云医院、北京健康，振幅分别为48.28%、18.67%、13.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415443797373319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415443797373319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2526666295","title":"每日卖空追踪 | 美中嘉和 04月11日卖空量成交200股，卖空比例为0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 20:18","pubTimestamp":1744373938,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间04月11日，跌0.15%，卖空量成交200股，较上一交易日减少88.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411201902a4562d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411201902a4562d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2526385541","title":"美中嘉和盘中异动 快速拉升5.12%报6.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526385541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526385541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:00","pubTimestamp":1744178438,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时00分，美中嘉和股票出现异动，股价大幅拉升5.12%。截至发稿，该股报6.570港元/股，成交量26.84万股，换手率0.11%，振幅9.76%。资金方面，该股资金流入100.677万港元，流出33.5894万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.23%。其相关个股中，中国再生医学、一脉阳光、美中嘉和涨幅较大，振幅较大的相关个股有中国再生医学、一脉阳光、现代健康科技，振幅分别为66.18%、29.02%、10.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409140038a6b50a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409140038a6b50a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2525000132","title":"美中嘉和盘中异动 早盘股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:39","pubTimestamp":1744076355,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时39分，美中嘉和股票出现波动，股价急速上涨5.70%。截至发稿，该股报6.300港元/股，成交量5.02万股，换手率0.02%，振幅5.03%。资金方面，该股资金流入25.2198万港元，流出7440港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.96%。其相关个股中，一脉阳光、讯飞医疗科技、医脉通涨幅较大，振幅较大的相关个股有一脉阳光、脑动极光-B、讯飞医疗科技，振幅分别为10.88%、5.90%、5.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093915a6b36057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093915a6b36057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2524425249","title":"每日卖空追踪 | 美中嘉和 04月03日卖空量成交200股，卖空比例为0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:15","pubTimestamp":1743682511,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间04月03日，涨1%，卖空量成交200股，较上一交易日减少83.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403201512a6ae840e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403201512a6ae840e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2524125113","title":"引入质子治疗，去年仍亏损逾4亿元 美中嘉和：今年将力争把亏损降到最低","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125113","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:25","pubTimestamp":1743510336,"startTime":"0","endTime":"0","summary":"从2024年年度报告来看，美中嘉和短期内仍面临一定的财务压力，公司收入同比减少27.9%，毛亏损0.67亿元，亏损额同比增加3.3%；经调整净亏损4.44亿元，亏损额同比增加5.5%。2024年，美中嘉和医院业务收入为2.716亿元，占比69.9%，同比下降15.1%。据悉，美中嘉和还在筹建上海和石家庄的专科医院。对于质子治疗市场竞争格局是否会影响公司业绩，美中嘉和管理层回应称，全国获批约50张配置证，仅10家投入运营，部分因环评、资金、规划等问题未动工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040120260894c8a890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040120260894c8a890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2523556599","title":"美中嘉和(02453)股价下跌5.394%，现价港币$6.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2523556599","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523556599?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:45","pubTimestamp":1743389100,"startTime":"0","endTime":"0","summary":"[下跌股]美中嘉和(02453) 股价在上午10:45比前收市价下跌5.394%，现股价为港币$6.84。至目前为止，今日最高价为$7.22，而最低价为$6.84。总成交量为20.4万股，总成交金额为港币$143.166万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503311982/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2522564609","title":"《业绩》美中嘉和(02453.HK)去年亏损扩大至4.43亿人币 不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564609","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564609?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:09","pubTimestamp":1743127740,"startTime":"0","endTime":"0","summary":"美中嘉和(02453.HK) 公布截至去年12月底止全年业绩，营业额3.88亿元人民币(下同)，按年跌27.9%。亏损扩大至4.43亿元，上年同期蚀3.73亿元；每股亏损0.62元。不派息。(js/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-27 16:25。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/27末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240115101658231_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240115101658231_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429238/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2522837955","title":"美中嘉和(02453)发布年度业绩，归母净亏损4.43亿元  同比增加18.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837955","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:23","pubTimestamp":1743089022,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美中嘉和(02453)发布截至2024年12月31日止年度业绩，该集团取得收入人民币3.88亿元(单位下同)，同比减少27.91%;归属于公司拥有人的亏损4.43亿元，同比增加18.8%;每股亏损0.62元。医院业务所得收入主要指自营医疗机构所得医疗服务收入。我们的医院业务所得收入由截至2023年12月31日止年度的3.2亿元减少15.1%至截至2024年12月31日止年度的2.72亿元，主要是由于广州医院减少了部分科室，节省人力资源支出，集中资源投入质子业务的筹建，各医疗机构也在调整运营策略，导致医院业务收入出现波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1209","02453"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02453\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02453","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02453","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02453","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02453\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02453\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02453\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02453","date":"2025-04-29","current":-9.850354,"percent":0.987539,"low":-97.277024,"twenty":-61.59678,"median":-28.298837,"eighty":-14.659586,"high":-9.020779,"avg":-35.932595,"sd":22.24931,"marketCap":4641872935},"quantilePoints":[{"date":"2024-01-05","current":-28.172469,"twenty":-28.172469,"median":-28.172469,"eighty":-28.172469,"marketCap":10924160844},{"date":"2024-01-12","current":-24.926293,"twenty":-28.172469,"median":-24.074357,"eighty":-20.534363,"marketCap":9670568616},{"date":"2024-01-19","current":-22.889774,"twenty":-25.870192,"median":-24.926293,"eighty":-22.889774,"marketCap":8868269590},{"date":"2024-01-26","current":-23.164823,"twenty":-25.845058,"median":-23.203585,"eighty":-21.701656,"marketCap":8939903431},{"date":"2024-02-02","current":-22.227962,"twenty":-25.456449,"median":-22.950159,"eighty":-22.00143,"marketCap":8567407455},{"date":"2024-02-09","current":-26.668597,"twenty":-25.456449,"median":-23.123894,"eighty":-22.083125,"marketCap":10329599958},{"date":"2024-02-16","current":-26.440951,"twenty":-26.098496,"median":-23.18475,"eighty":-22.170027,"marketCap":10243639348},{"date":"2024-02-23","current":-31.599881,"twenty":-26.783953,"median":-24.525489,"eighty":-22.341854,"marketCap":12177753072},{"date":"2024-03-01","current":-30.354131,"twenty":-29.091892,"median":-25.000767,"eighty":-22.522735,"marketCap":11704969717},{"date":"2024-03-08","current":-29.56077,"twenty":-29.159603,"median":-25.857625,"eighty":-22.714463,"marketCap":11404107582},{"date":"2024-03-15","current":-42.001588,"twenty":-30.097865,"median":-26.521771,"eighty":-22.852119,"marketCap":16189248201},{"date":"2024-03-22","current":-38.319684,"twenty":-31.290019,"median":-26.812791,"eighty":-22.926005,"marketCap":14756571369},{"date":"2024-03-28","current":-37.601752,"twenty":-36.960202,"median":-28.208112,"eighty":-23.003281,"marketCap":15186374419},{"date":"2024-04-05","current":-12.976283,"twenty":-36.906466,"median":-26.956986,"eighty":-22.795637,"marketCap":5239209260},{"date":"2024-04-12","current":-14.036949,"twenty":-32.033314,"median":-26.539594,"eighty":-22.083125,"marketCap":5670673552},{"date":"2024-04-19","current":-16.614401,"twenty":-31.599881,"median":-25.870192,"eighty":-20.386297,"marketCap":6706187852},{"date":"2024-04-26","current":-63.257645,"twenty":-37.091925,"median":-26.539594,"eighty":-20.534363,"marketCap":25501647609},{"date":"2024-05-03","current":-61.612179,"twenty":-38.689263,"median":-26.812791,"eighty":-21.468197,"marketCap":24821126114},{"date":"2024-05-10","current":-62.441905,"twenty":-40.969648,"median":-28.243754,"eighty":-21.941475,"marketCap":25215112243},{"date":"2024-05-17","current":-60.66834,"twenty":-47.078303,"median":-28.997599,"eighty":-22.050447,"marketCap":24462956906},{"date":"2024-05-24","current":-64.991604,"twenty":-59.43726,"median":-29.133252,"eighty":-22.170027,"marketCap":26146352184},{"date":"2024-05-31","current":-62.702048,"twenty":-61.090535,"median":-29.446165,"eighty":-22.341854,"marketCap":25250929164},{"date":"2024-06-07","current":-65.184241,"twenty":-61.468071,"median":-30.12442,"eighty":-22.522735,"marketCap":26217986025},{"date":"2024-06-14","current":-67.38317,"twenty":-61.74209,"median":-30.675392,"eighty":-22.673877,"marketCap":27077592124},{"date":"2024-06-21","current":-75.741799,"twenty":-62.401732,"median":-31.599881,"eighty":-22.833292,"marketCap":30372748838},{"date":"2024-06-28","current":-97.21849,"twenty":-63.492706,"median":-36.951246,"eighty":-22.913928,"marketCap":38968809830},{"date":"2024-07-05","current":-73.287205,"twenty":-64.525296,"median":-37.346839,"eighty":-22.97672,"marketCap":29369875056},{"date":"2024-07-12","current":-78.355835,"twenty":-65.145714,"median":-38.598686,"eighty":-23.099336,"marketCap":31447256462},{"date":"2024-07-19","current":-77.997402,"twenty":-66.987192,"median":-39.372796,"eighty":-23.168808,"marketCap":31303988779},{"date":"2024-07-26","current":-72.551833,"twenty":-69.98928,"median":-42.001588,"eighty":-23.192284,"marketCap":29226607372},{"date":"2024-08-02","current":-85.671755,"twenty":-73.058721,"median":-47.824224,"eighty":-23.404859,"marketCap":34491694730},{"date":"2024-08-09","current":-65.308684,"twenty":-72.702747,"median":-56.650815,"eighty":-24.290963,"marketCap":26468704471},{"date":"2024-08-16","current":-59.98291,"twenty":-72.445409,"median":-59.690004,"eighty":-24.91835,"marketCap":24319689223},{"date":"2024-08-23","current":-48.382547,"twenty":-71.804479,"median":-58.700351,"eighty":-24.941188,"marketCap":19699306440},{"date":"2024-08-30","current":-47.186081,"twenty":-70.889499,"median":-55.708219,"eighty":-25.091903,"marketCap":19341137232},{"date":"2024-09-06","current":-51.31436,"twenty":-70.665419,"median":-51.595822,"eighty":-25.534171,"marketCap":20344011014},{"date":"2024-09-13","current":-31.811445,"twenty":-70.280773,"median":-51.382161,"eighty":-25.850085,"marketCap":12578902584},{"date":"2024-09-20","current":-32.378145,"twenty":-68.868027,"median":-50.147148,"eighty":-25.870192,"marketCap":12879764719},{"date":"2024-09-27","current":-30.680965,"twenty":-68.480311,"median":-48.407836,"eighty":-26.440951,"marketCap":12278040450},{"date":"2024-10-04","current":-30.89289,"twenty":-67.624515,"median":-47.793305,"eighty":-26.505607,"marketCap":12306693986},{"date":"2024-10-10","current":-29.598256,"twenty":-67.394128,"median":-47.706631,"eighty":-26.543158,"marketCap":11719296485},{"date":"2024-10-18","current":-25.944576,"twenty":-67.250645,"median":-46.921264,"eighty":-25.878422,"marketCap":10214985812},{"date":"2024-10-25","current":-28.602706,"twenty":-67.150404,"median":-43.504572,"eighty":-25.822376,"marketCap":11260839899},{"date":"2024-11-01","current":-31.274499,"twenty":-66.676623,"median":-40.897452,"eighty":-25.860138,"marketCap":12321020755},{"date":"2024-11-08","current":-29.571174,"twenty":-66.006285,"median":-39.333479,"eighty":-25.878422,"marketCap":11561702034},{"date":"2024-11-15","current":-28.577932,"twenty":-65.627025,"median":-38.459185,"eighty":-25.920309,"marketCap":11088918679},{"date":"2024-11-22","current":-28.298837,"twenty":-65.398844,"median":-37.091925,"eighty":-26.242401,"marketCap":10974304533},{"date":"2024-11-29","current":-27.760475,"twenty":-65.234018,"median":-35.848156,"eighty":-26.489443,"marketCap":10759403008},{"date":"2024-12-06","current":-25.232381,"twenty":-65.068659,"median":-33.978381,"eighty":-25.878422,"marketCap":9756529225},{"date":"2024-12-13","current":-25.922941,"twenty":-64.926667,"median":-32.874401,"eighty":-25.860138,"marketCap":10014411055},{"date":"2024-12-20","current":-24.760869,"twenty":-64.772693,"median":-32.378145,"eighty":-25.745328,"marketCap":9512974164},{"date":"2024-12-27","current":-23.100719,"twenty":-64.680601,"median":-31.922379,"eighty":-25.568545,"marketCap":8868269590},{"date":"2025-01-03","current":-20.878433,"twenty":-64.607386,"median":-31.581119,"eighty":-25.411342,"marketCap":8022990259},{"date":"2025-01-10","current":-15.437697,"twenty":-64.196937,"median":-31.274499,"eighty":-25.269452,"marketCap":5909791932},{"date":"2025-01-17","current":-14.808238,"twenty":-64.051843,"median":-30.993823,"eighty":-25.056973,"marketCap":5673400254},{"date":"2025-01-24","current":-13.638339,"twenty":-63.865625,"median":-30.883443,"eighty":-24.760869,"marketCap":5257923973},{"date":"2025-01-28","current":-13.924889,"twenty":-63.779141,"median":-30.849533,"eighty":-24.177038,"marketCap":5394028272},{"date":"2025-02-07","current":-15.057212,"twenty":-63.492706,"median":-30.305661,"eighty":-23.199818,"marketCap":5802341169},{"date":"2025-02-14","current":-15.242326,"twenty":-63.050086,"median":-30.074824,"eighty":-23.003281,"marketCap":5859648242},{"date":"2025-02-21","current":-15.603956,"twenty":-62.724067,"median":-29.918959,"eighty":-22.48775,"marketCap":6031569462},{"date":"2025-02-28","current":-14.223868,"twenty":-62.597991,"median":-29.598256,"eighty":-21.931687,"marketCap":5479988882},{"date":"2025-03-07","current":-14.648479,"twenty":-62.401732,"median":-29.531405,"eighty":-20.537063,"marketCap":5666236870},{"date":"2025-03-14","current":-14.29142,"twenty":-62.238168,"median":-29.363271,"eighty":-17.930509,"marketCap":5530132571},{"date":"2025-03-21","current":-13.871086,"twenty":-62.018653,"median":-29.217393,"eighty":-16.30997,"marketCap":5365374735},{"date":"2025-03-28","current":-10.918387,"twenty":-61.907365,"median":-29.126903,"eighty":-15.73298,"marketCap":5179126747},{"date":"2025-04-03","current":-10.673051,"twenty":-61.87122,"median":-28.997599,"eighty":-15.39932,"marketCap":5064512601},{"date":"2025-04-11","current":-9.977341,"twenty":-61.777718,"median":-28.783083,"eighty":-15.118809,"marketCap":4692016624},{"date":"2025-04-17","current":-9.599039,"twenty":-61.635205,"median":-28.590319,"eighty":-14.837596,"marketCap":4520095404},{"date":"2025-04-25","current":-10.415548,"twenty":-61.616784,"median":-28.421999,"eighty":-14.765994,"marketCap":4914081533},{"date":"2025-04-29","current":-9.850354,"twenty":-61.59678,"median":-28.298837,"eighty":-14.659586,"marketCap":4641872935}],"updateTime":1746020284624}}}