港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美中嘉和

7.650

+1.06016.08%

成交量：37.18万

成交额：274.01万

市值：54.80亿

市盈率：-11.49

高：7.780

开：6.580

低：6.480

收：6.590

数据加载中...

总览公司新闻公告

美中嘉和携手梅奥进军高端医疗领域

美中嘉和下跌6.03%，报11.84元/股

港股异动 | 美中嘉和(02453)盘中涨超5% 与妙佑医疗国际订立合作协议

异动解读 | 美中嘉和与美顶级医疗机构签约股价盘中大涨5.4%

美中嘉和盘中异动大幅拉升5.40%

美中嘉和与妙佑医疗国际签三年合作协议

美中嘉和与妙佑医疗国际订立合作协议

美中嘉和(02453)与妙佑医疗国际订立合作协议

美中嘉和盘中涨超35% 公司签订2亿元融资租赁协议

【港股异动 | 美中嘉和(02453.HK)盘中涨超35% 】美中嘉和(02453.HK)盘中涨超35%，截至发稿，涨27.64%，报14.04港元，成交额3813.07万港元。

港股异动 | 美中嘉和(02453)盘中涨超35% 公司签订2亿元融资租赁质子治疗正式投入运营

【港股通】美中嘉和(02453)飙升近30% 曾触发市调机制公司有望受益于广州医保新政

美中嘉和(02453)股价大幅上升23.273%，现价港币$13.56

阿斯达克财经

美中嘉和盘中异动早盘急速上涨5.09%

美中嘉和盘中异动股价大跌5.12%

美中嘉和(02453)下跌5.01%，报11.76元/股

美中嘉和(02453)下跌5.16%，报12.14元/股

美中嘉和盘中异动下午盘大幅下跌5.16%

集齐七个“碎片”！就去实现上市愿望？这家公司可谓“拼”出来的！带着6亿高商誉！

国际金融报

深度 | 美中嘉和2亿元融资租赁救急业绩承压何时好转？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02453/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02453","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02453\",,,,,undefined,":{"symbol":"02453","market":"HK","secType":"STK","nameCN":"美中嘉和","latestPrice":7.65,"timestamp":1746173305032,"preClose":6.59,"halted":0,"volume":371800,"delay":0,"floatShares":247000000,"shares":716338416,"eps":-0.665536154257504,"marketStatus":"休市中","change":1.06,"latestTime":"05-02 16:08:25","open":6.58,"high":7.78,"low":6.48,"amount":2740126,"amplitude":0.197269,"askPrice":7.65,"askSize":2000,"bidPrice":7.45,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-0.665536154257504,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1704729600000,"exchange":"SEHK","adjPreClose":6.59,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.2413909520797933,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02453\",,,,,undefined,":{"symbol":"02453","floatShares":247000000,"roa":"-4.12%","roe":"-25.72%","lyrEps":-0.665536,"volumeRatio":0.2413909520797933,"shares":716338416,"dividePrice":0,"high":7.78,"amplitude":0.197269,"preClose":6.59,"low":6.48,"week52Low":5.77,"pbRate":"3.10","psRate":"13.14","week52High":55,"institutionHeld":0,"latestPrice":7.65,"committee":-0.428571,"eps":-0.665536154257504,"divideRate":0,"volume":371800,"delay":0,"ttmEps":-0.665536154257504,"open":6.58,"prevYearClose":11,"prevWeekClose":6.86,"prevMonthClose":6.59,"prevQuarterClose":6.93,"fiveDayClose":6.97,"twentyDayClose":6.93,"sixtyDayClose":7.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02453\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500914401","title":"美中嘉和携手梅奥 进军高端医疗领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914401","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914401?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 19:12","pubTimestamp":1735902741,"startTime":"0","endTime":"0","summary":"2025年1月2日，港股上市企业美中嘉和（2453.HK）发布公告，其与国际顶尖医疗机构妙佑医学教育与研究基金会（MayoClinic，又称梅奥诊所，简称“梅奥”）正式签署合作协议，双方将在学科建设、医疗实践、患者服务、国际交流等方面加强进一步合作，以期为国内患者带来国际化高质量的医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501033287259220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2500397411","title":"美中嘉和下跌6.03%，报11.84元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500397411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500397411?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:34","pubTimestamp":1735871696,"startTime":"0","endTime":"0","summary":"1月3日，美中嘉和(02453)盘中下跌6.03%，截至10:34，报11.84元/股，成交4432.12万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031038539859a50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031038539859a50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2500913558","title":"港股异动 | 美中嘉和(02453)盘中涨超5% 与妙佑医疗国际订立合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913558","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913558?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:46","pubTimestamp":1735868795,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美中嘉和(02453)盘中涨超5%，截至发稿，涨4.44%，报13.16港元，成交额2372.71万港元。消息面上，美中嘉和发布公告，近期，公司与妙佑医学教育和研究基金会(Mayo Foundationfor Medical Education and Research)已订立合作协议，据此，妙佑医疗国际同意向集团提供有关组织目标及临床实践的咨询服务。协议期限为三(3)年。董事会谨此强调，合作的实施构成双方间长期合作的基础，此项合作须待签立明确的工作说明书后方可作实。根据自签立日期起计的首个年度的工作说明书，合作将聚焦于改进集团医院项目临床专科的规划及临床服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1209","02453","159891"],"gpt_icon":0},{"id":"1185533667","title":"异动解读 | 美中嘉和与美顶级医疗机构签约 股价盘中大涨5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185533667","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185533667?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:36","pubTimestamp":1735868196,"startTime":"0","endTime":"0","summary":"美中嘉和医疗集团今日盘中股价大涨5.4%,引发市场关注。事实上,公司近期与美国著名医疗机构妙佑医学教育和研究基金会订立了一份为期3年的合作协议,获得市场认可。作为世界顶尖医疗机构,妙佑医疗的加盟无疑将加快美中嘉和与国际医疗接轨。在此基础上,美中嘉和计划与妙佑合作提供多学科服务,让国内外医疗专家加强交流与合作。市场看好这一合作有助于美中嘉和不断提高核心竞争力,从而推动长期价值增长,因此公司股价今日应声走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美中嘉和与美顶级医疗机构签约 股价盘中大涨5.4%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02453"],"gpt_icon":0},{"id":"2500133827","title":"美中嘉和盘中异动 大幅拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500133827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500133827?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:35","pubTimestamp":1735868127,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时35分，美中嘉和股票出现异动，股价急速上涨5.40%。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.01%。其相关个股中，梅斯健康、美中嘉和、康健国际医疗涨幅较大，振幅较大的相关个股有美中嘉和、艾迪康控股、康健国际医疗，振幅分别为7.78%、7.62%、5.66%。消息层面，截至09时35分，《美中嘉和与妙佑医疗国际订立合作协议》资讯为影响美中嘉和的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309352895f7288f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309352895f7288f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2500138400","title":"美中嘉和与妙佑医疗国际签三年合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2500138400","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500138400?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:11","pubTimestamp":1735866715,"startTime":"0","endTime":"0","summary":"财中社1月3日电美中嘉和（02453）发布自愿公告，宣布与妙佑医疗国际签订了一项为期三年的合作协议。根据协议，妙佑医疗国际将为公司提供关于组织目标及临床实践的咨询服务，旨在提高管理效率和医疗服务能力，增强患者护理。此次合作将专注于改善公司医院项目的临床专科规划及临床服务能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501033286238674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2500318164","title":"美中嘉和与妙佑医疗国际订立合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2500318164","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500318164?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 07:57","pubTimestamp":1735862220,"startTime":"0","endTime":"0","summary":"　　美中嘉和发布公告，近期，本公司与妙佑医学教育和研究基金会已订立合作协议，妙佑医疗国际同意向本集团提供有关组织目标及临床实践的咨询服务（合作）。协议期限为3年。　　集团拟透过实行妙佑医疗国际的建议，提高管理效率及效益，以增强医疗实践及患者护理。同时，本公司将与妙佑医疗国际合作，利用其于医疗方面的全球专业知识及在中国市场的实践。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-03/doc-inecryrf4963531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02453","BK1209","159891"],"gpt_icon":0},{"id":"2500892425","title":"美中嘉和(02453)与妙佑医疗国际订立合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2500892425","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500892425?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:25","pubTimestamp":1735827933,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美中嘉和 发布公告，近期，本公司与妙佑医学教育和研究基金会已订立合作协议，妙佑医疗国际同意向本集团提供有关组织目标及临床实践的咨询服务(合作)。董事会认为，协议乃由本公司与妙佑医疗国际经公平磋商后，根据一般商业条款订立，而有关合作符合本公司及其股东的整体利益。集团拟透过实行妙佑医疗国际的建议，提高管理效率及效益，以增强医疗实践及患者护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1209","159891","02453"],"gpt_icon":0},{"id":"2500999878","title":"美中嘉和盘中涨超35% 公司签订2亿元融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2500999878","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500999878?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:46","pubTimestamp":1735789560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　美中嘉和（02453）早盘一度涨超35%，截至发稿，股价上涨17.64%，现报12.94港元，成交额6957.61万港元。\n　　2024年12月18日，美中嘉和宣布与中关村科技租赁签订融资租赁协议，本金总额不超过2亿元，为期四年，通过售后回租医疗设备获取资金。公司认为，订立该协议将通过补充营运资金的方式拓宽公司的融资渠道，增强流动资金来源，优化资本结构。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-02/doc-inecpzxx0515414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2500964010","title":"【港股异动 | 美中嘉和(02453.HK)盘中涨超35% 】美中嘉和(02453.HK)盘中涨超35%，截至发稿，涨27.64%，报14.04港元，成交额3813.07万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500964010","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500964010?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:34","pubTimestamp":1735785252,"startTime":"0","endTime":"0","summary":"美中嘉和(02453.HK)盘中涨超35%，截至发稿，涨27.64%，报14.04港元，成交额3813.07万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02103447025716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2500964476","title":"港股异动 | 美中嘉和(02453)盘中涨超35% 公司签订2亿元融资租赁 质子治疗正式投入运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2500964476","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500964476?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:30","pubTimestamp":1735785001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美中嘉和盘中涨超35%，截至发稿，涨27.64%，报14.04港元，成交额3813.07万港元。值得注意的是，美中嘉和此前公告称，中国国家药品监督管理局已于2024年12月6日批准公司设备供应商的质子治疗设备医疗器械注册证的注册申请。美中嘉和公众号12月12日表示，公司旗下广州泰和肿瘤医院质子治疗中心将于2024年12月16日投入运营，正式开机治疗肿瘤患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2500617089","title":"【港股通】美中嘉和(02453)飙升近30% 曾触发市调机制 公司有望受益于广州医保新政","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617089","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617089?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:17","pubTimestamp":1735784233,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美中嘉和 股价飙升，盘中触发市调机制而进入冷静期，截至发稿，涨29.45%，报14.24港元，成交额1686.1万港元。公司旗下广州泰和肿瘤医院，坐落于广州市黄埔区中新广州知识城中山大学国际医疗健康示范区内，是一家三级肿瘤专科医院，且已被纳入医疗保险定点医疗机构范畴。《通知》的发布，对广州泰和肿瘤医院，尤其是其质子治疗中心而言，蕴含着极为深远且重大的影响，其母公司美中嘉和有望借此东风，迎来更为广阔的发展前景。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","02453","HSCEI","07226","YANG","BK1209"],"gpt_icon":0},{"id":"2500649599","title":"美中嘉和(02453)股价大幅上升23.273%，现价港币$13.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2500649599","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500649599?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:05","pubTimestamp":1735783500,"startTime":"0","endTime":"0","summary":"[上升股]美中嘉和(02453) 股价在上午10:05比前收市价大幅上升23.273%，现股价为港币$13.56。至目前为止，今日最高价为$13.56，而最低价为$10.7。总成交量为47.44万股，总成交金额为港币$574.921万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501021516/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2500969009","title":"美中嘉和盘中异动 早盘急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500969009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500969009?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:00","pubTimestamp":1735783248,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时00分，美中嘉和股票出现波动，股价快速上涨5.09%。截至发稿，该股报11.560港元/股，成交量10.78万股，换手率0.04%，振幅7.82%。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.80%。其相关个股中，美中嘉和、康健国际医疗、华润医疗涨幅较大，振幅较大的相关个股有艾迪康控股、健康之路、熙康云医院，振幅分别为16.85%、10.86%、9.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210004898583dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210004898583dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2495808416","title":"美中嘉和盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495808416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495808416?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:02","pubTimestamp":1735610535,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时02分，美中嘉和股票出现异动，股价快速下跌5.12%。截至发稿，该股报11.120港元/股，成交量10.4万股，换手率0.04%，振幅8.19%。资金方面，该股资金流入12.2964万港元，流出67.0856万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.30%。其相关个股中，康华医疗、健康之路、现代健康科技涨幅较大，振幅较大的相关个股有熙康云医院、现代健康科技、健康之路，振幅分别为12.61%、11.69%、9.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123110021595f35ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123110021595f35ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2495159285","title":"美中嘉和(02453)下跌5.01%，报11.76元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495159285","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495159285?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 15:55","pubTimestamp":1735545347,"startTime":"0","endTime":"0","summary":"12月30日，美中嘉和(02453)盘中下跌5.01%，截至15:55，报11.76元/股，成交250.5万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30155546935270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2494822912","title":"美中嘉和(02453)下跌5.16%，报12.14元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494822912","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494822912?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 14:46","pubTimestamp":1735281980,"startTime":"0","endTime":"0","summary":"12月27日，美中嘉和(02453)盘中下跌5.16%，截至14:46，报12.14元/股，成交376.19万元。美中嘉和医学技术发展集团股份有限公司主要从事肿瘤医疗整体解决方案，提供诊疗质量达到国际领先水准的全方位肿瘤医疗服务，通过线上线下相结合的业务体系赋能企业客户。该公司在中国拥有8家自有医疗机构，包括肿瘤医院、诊所等，数量在中国社会办肿瘤医疗集团中排名第二，并于2023年6月8日已经有51家医疗机构完成了5G医疗健康试点单位的挂牌。截至2024年中报，美中嘉和营业总收入2.19亿元、净利润-1.82亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27144646878354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2494822206","title":"美中嘉和盘中异动 下午盘大幅下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494822206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494822206?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 14:46","pubTimestamp":1735281973,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘14时46分，美中嘉和股票出现异动，股价急速下挫5.16%。截至发稿，该股报12.140港元/股，成交量30.54万股，换手率0.12%，振幅5.31%。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.89%。其相关个股中，一脉阳光、康圣环球、麦迪卫康涨幅较大，振幅较大的相关个股有熙康云医院、北京健康、REPUBLIC HC，振幅分别为11.32%、11.25%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122714461495eed9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122714461495eed9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2493673369","title":"集齐七个“碎片”！就去实现上市愿望？这家公司可谓“拼”出来的！带着6亿高商誉！","url":"https://stock-news.laohu8.com/highlight/detail?id=2493673369","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493673369?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 16:05","pubTimestamp":1734941107,"startTime":"0","endTime":"0","summary":"虽然首日破发，但今年1月上市的肿瘤医院美中嘉和还是以80亿港元的市值让民营医院们看到了上市的盛景。看到曙光的民营医院们前赴后继，一次申请上市不行再来一次。佰泽医疗集团（下称“佰泽医疗”）就是再次递表港交所的一员，该公司此前在2024年4月26日递表，招银国际为独家保荐人。和人们想象中“私立医院暴利”的固有印象不同，肿瘤医疗集团佰泽医疗持续亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412233276244818.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412233276244818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09906","02453","BK1209","LU0737861772.HKD","06078","LU2488822045.USD","LU0329678170.USD","LU0329678337.USD","BK1583"],"gpt_icon":0},{"id":"2492901987","title":"深度 | 美中嘉和2亿元融资租赁救急 业绩承压何时好转？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492901987","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492901987?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 19:04","pubTimestamp":1734519855,"startTime":"0","endTime":"0","summary":"12月18日，美中嘉和（02453）宣布与中关村科技租赁签订融资租赁协议，本金总额不超过2亿元，为期四年，通过售后回租医疗设备获取资金。公司控股股东医学之星及杨建宇将向中关村科技租赁提供担保，作为融资租赁的抵押。此消息看似为企业发展注入活力，然而深入剖析美中嘉和发展历程与现状，却能发现诸多问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183272217535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02453","BK1209"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02453\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02453","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02453","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02453","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02453\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02453\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02453\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02453","date":"2025-04-30","current":-9.98009,"percent":0.978261,"low":-97.277024,"twenty":-61.581381,"median":-28.298837,"eighty":-14.650367,"high":-9.020779,"avg":-35.852247,"sd":22.261581,"marketCap":4720670161},"quantilePoints":[{"date":"2024-01-05","current":-28.172469,"twenty":-28.172469,"median":-28.172469,"eighty":-28.172469,"marketCap":10924160844},{"date":"2024-01-12","current":-24.926293,"twenty":-28.172469,"median":-24.074357,"eighty":-20.534363,"marketCap":9670568616},{"date":"2024-01-19","current":-22.889774,"twenty":-25.870192,"median":-24.926293,"eighty":-22.889774,"marketCap":8868269590},{"date":"2024-01-26","current":-23.164823,"twenty":-25.845058,"median":-23.203585,"eighty":-21.701656,"marketCap":8939903431},{"date":"2024-02-02","current":-22.227962,"twenty":-25.456449,"median":-22.950159,"eighty":-22.00143,"marketCap":8567407455},{"date":"2024-02-09","current":-26.668597,"twenty":-25.456449,"median":-23.123894,"eighty":-22.083125,"marketCap":10329599958},{"date":"2024-02-16","current":-26.440951,"twenty":-26.098496,"median":-23.18475,"eighty":-22.170027,"marketCap":10243639348},{"date":"2024-02-23","current":-31.599881,"twenty":-26.783953,"median":-24.525489,"eighty":-22.341854,"marketCap":12177753072},{"date":"2024-03-01","current":-30.354131,"twenty":-29.091892,"median":-25.000767,"eighty":-22.522735,"marketCap":11704969717},{"date":"2024-03-08","current":-29.56077,"twenty":-29.159603,"median":-25.857625,"eighty":-22.714463,"marketCap":11404107582},{"date":"2024-03-15","current":-42.001588,"twenty":-30.097865,"median":-26.521771,"eighty":-22.852119,"marketCap":16189248201},{"date":"2024-03-22","current":-38.319684,"twenty":-31.290019,"median":-26.812791,"eighty":-22.926005,"marketCap":14756571369},{"date":"2024-03-28","current":-37.601752,"twenty":-36.960202,"median":-28.208112,"eighty":-23.003281,"marketCap":15186374419},{"date":"2024-04-05","current":-12.976283,"twenty":-36.906466,"median":-26.956986,"eighty":-22.795637,"marketCap":5239209260},{"date":"2024-04-12","current":-14.036949,"twenty":-32.033314,"median":-26.539594,"eighty":-22.083125,"marketCap":5670673552},{"date":"2024-04-19","current":-16.614401,"twenty":-31.599881,"median":-25.870192,"eighty":-20.386297,"marketCap":6706187852},{"date":"2024-04-26","current":-63.257645,"twenty":-37.091925,"median":-26.539594,"eighty":-20.534363,"marketCap":25501647609},{"date":"2024-05-03","current":-61.612179,"twenty":-38.689263,"median":-26.812791,"eighty":-21.468197,"marketCap":24821126114},{"date":"2024-05-10","current":-62.441905,"twenty":-40.969648,"median":-28.243754,"eighty":-21.941475,"marketCap":25215112243},{"date":"2024-05-17","current":-60.66834,"twenty":-47.078303,"median":-28.997599,"eighty":-22.050447,"marketCap":24462956906},{"date":"2024-05-24","current":-64.991604,"twenty":-59.43726,"median":-29.133252,"eighty":-22.170027,"marketCap":26146352184},{"date":"2024-05-31","current":-62.702048,"twenty":-61.090535,"median":-29.446165,"eighty":-22.341854,"marketCap":25250929164},{"date":"2024-06-07","current":-65.184241,"twenty":-61.468071,"median":-30.12442,"eighty":-22.522735,"marketCap":26217986025},{"date":"2024-06-14","current":-67.38317,"twenty":-61.74209,"median":-30.675392,"eighty":-22.673877,"marketCap":27077592124},{"date":"2024-06-21","current":-75.741799,"twenty":-62.401732,"median":-31.599881,"eighty":-22.833292,"marketCap":30372748838},{"date":"2024-06-28","current":-97.21849,"twenty":-63.492706,"median":-36.951246,"eighty":-22.913928,"marketCap":38968809830},{"date":"2024-07-05","current":-73.287205,"twenty":-64.525296,"median":-37.346839,"eighty":-22.97672,"marketCap":29369875056},{"date":"2024-07-12","current":-78.355835,"twenty":-65.145714,"median":-38.598686,"eighty":-23.099336,"marketCap":31447256462},{"date":"2024-07-19","current":-77.997402,"twenty":-66.987192,"median":-39.372796,"eighty":-23.168808,"marketCap":31303988779},{"date":"2024-07-26","current":-72.551833,"twenty":-69.98928,"median":-42.001588,"eighty":-23.192284,"marketCap":29226607372},{"date":"2024-08-02","current":-85.671755,"twenty":-73.058721,"median":-47.824224,"eighty":-23.404859,"marketCap":34491694730},{"date":"2024-08-09","current":-65.308684,"twenty":-72.702747,"median":-56.650815,"eighty":-24.290963,"marketCap":26468704471},{"date":"2024-08-16","current":-59.98291,"twenty":-72.445409,"median":-59.690004,"eighty":-24.91835,"marketCap":24319689223},{"date":"2024-08-23","current":-48.382547,"twenty":-71.804479,"median":-58.700351,"eighty":-24.941188,"marketCap":19699306440},{"date":"2024-08-30","current":-47.186081,"twenty":-70.889499,"median":-55.708219,"eighty":-25.091903,"marketCap":19341137232},{"date":"2024-09-06","current":-51.31436,"twenty":-70.665419,"median":-51.595822,"eighty":-25.534171,"marketCap":20344011014},{"date":"2024-09-13","current":-31.811445,"twenty":-70.280773,"median":-51.382161,"eighty":-25.850085,"marketCap":12578902584},{"date":"2024-09-20","current":-32.378145,"twenty":-68.868027,"median":-50.147148,"eighty":-25.870192,"marketCap":12879764719},{"date":"2024-09-27","current":-30.680965,"twenty":-68.480311,"median":-48.407836,"eighty":-26.440951,"marketCap":12278040450},{"date":"2024-10-04","current":-30.89289,"twenty":-67.624515,"median":-47.793305,"eighty":-26.505607,"marketCap":12306693986},{"date":"2024-10-10","current":-29.598256,"twenty":-67.394128,"median":-47.706631,"eighty":-26.543158,"marketCap":11719296485},{"date":"2024-10-18","current":-25.944576,"twenty":-67.250645,"median":-46.921264,"eighty":-25.878422,"marketCap":10214985812},{"date":"2024-10-25","current":-28.602706,"twenty":-67.150404,"median":-43.504572,"eighty":-25.822376,"marketCap":11260839899},{"date":"2024-11-01","current":-31.274499,"twenty":-66.676623,"median":-40.897452,"eighty":-25.860138,"marketCap":12321020755},{"date":"2024-11-08","current":-29.571174,"twenty":-66.006285,"median":-39.333479,"eighty":-25.878422,"marketCap":11561702034},{"date":"2024-11-15","current":-28.577932,"twenty":-65.627025,"median":-38.459185,"eighty":-25.920309,"marketCap":11088918679},{"date":"2024-11-22","current":-28.298837,"twenty":-65.398844,"median":-37.091925,"eighty":-26.242401,"marketCap":10974304533},{"date":"2024-11-29","current":-27.760475,"twenty":-65.234018,"median":-35.848156,"eighty":-26.489443,"marketCap":10759403008},{"date":"2024-12-06","current":-25.232381,"twenty":-65.068659,"median":-33.978381,"eighty":-25.878422,"marketCap":9756529225},{"date":"2024-12-13","current":-25.922941,"twenty":-64.926667,"median":-32.874401,"eighty":-25.860138,"marketCap":10014411055},{"date":"2024-12-20","current":-24.760869,"twenty":-64.772693,"median":-32.378145,"eighty":-25.745328,"marketCap":9512974164},{"date":"2024-12-27","current":-23.100719,"twenty":-64.680601,"median":-31.922379,"eighty":-25.568545,"marketCap":8868269590},{"date":"2025-01-03","current":-20.878433,"twenty":-64.607386,"median":-31.581119,"eighty":-25.411342,"marketCap":8022990259},{"date":"2025-01-10","current":-15.437697,"twenty":-64.196937,"median":-31.274499,"eighty":-25.269452,"marketCap":5909791932},{"date":"2025-01-17","current":-14.808238,"twenty":-64.051843,"median":-30.993823,"eighty":-25.056973,"marketCap":5673400254},{"date":"2025-01-24","current":-13.638339,"twenty":-63.865625,"median":-30.883443,"eighty":-24.760869,"marketCap":5257923973},{"date":"2025-01-28","current":-13.924889,"twenty":-63.779141,"median":-30.849533,"eighty":-24.177038,"marketCap":5394028272},{"date":"2025-02-07","current":-15.057212,"twenty":-63.492706,"median":-30.305661,"eighty":-23.199818,"marketCap":5802341169},{"date":"2025-02-14","current":-15.242326,"twenty":-63.050086,"median":-30.074824,"eighty":-23.003281,"marketCap":5859648242},{"date":"2025-02-21","current":-15.603956,"twenty":-62.724067,"median":-29.918959,"eighty":-22.48775,"marketCap":6031569462},{"date":"2025-02-28","current":-14.223868,"twenty":-62.597991,"median":-29.598256,"eighty":-21.931687,"marketCap":5479988882},{"date":"2025-03-07","current":-14.648479,"twenty":-62.401732,"median":-29.531405,"eighty":-20.537063,"marketCap":5666236870},{"date":"2025-03-14","current":-14.29142,"twenty":-62.238168,"median":-29.363271,"eighty":-17.930509,"marketCap":5530132571},{"date":"2025-03-21","current":-13.871086,"twenty":-62.018653,"median":-29.217393,"eighty":-16.30997,"marketCap":5365374735},{"date":"2025-03-28","current":-10.918387,"twenty":-61.907365,"median":-29.126903,"eighty":-15.73298,"marketCap":5179126747},{"date":"2025-04-03","current":-10.673051,"twenty":-61.87122,"median":-28.997599,"eighty":-15.39932,"marketCap":5064512601},{"date":"2025-04-11","current":-9.977341,"twenty":-61.777718,"median":-28.783083,"eighty":-15.118809,"marketCap":4692016624},{"date":"2025-04-17","current":-9.599039,"twenty":-61.635205,"median":-28.590319,"eighty":-14.837596,"marketCap":4520095404},{"date":"2025-04-25","current":-10.415548,"twenty":-61.616784,"median":-28.421999,"eighty":-14.765994,"marketCap":4914081533},{"date":"2025-04-30","current":-9.98009,"twenty":-61.581381,"median":-28.298837,"eighty":-14.650367,"marketCap":4720670161}],"updateTime":1746215969115}}}