港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

润华服务

0.610

+0.0101.67%

成交量：6.80万

成交额：4.11万

市值：1.83亿

市盈率：3.62

高：0.610

开：0.600

低：0.590

收：0.600

数据加载中...

总览公司新闻公告

润华服务盘中异动早盘股价大跌6.45%报0.580港元

润华服务盘中异动大幅下跌7.94%报0.580港元

润华服务盘中异动临近午盘急速下挫9.23%报0.590港元

润华服务盘中异动临近收盘大幅拉升8.33%

润华服务(02455)股价上升5%，现价港币$0.63

阿斯达克财经

润华服务(02455)股价显著下跌10.145%，现价港币$0.62

阿斯达克财经

润华服务(02455)发布年度业绩，股东应占溢利4555.8万元同比增加9.9%

润华服务2024年度收益9亿元期内溢利4550万元

润华服务(02455)股价大幅上升24.138%，现价港币$0.72

阿斯达克财经

润华服务拟3月28日举行董事会会议批准年度业绩

润华服务盘中异动快速跳水5.00%报0.570港元

润华服务股价飙升11.86% 市值涨1983.15万港元

润华服务盘中异动快速拉升6.78%报0.630港元

润华服务盘中异动早盘股价大跌5.00%报0.570港元

润华服务盘中异动早盘快速跳水6.45%报0.580港元

润华服务：与润华集团、航干控股及山东润华保险代理签订2024年物业管理服务框架协议

润华服务盘中异动早盘股价大跌5.00%

润华服务盘中异动早盘股价大跌6.45%报0.580港元

润华服务盘中异动股价大跌8.06%报0.570港元

润华服务盘中异动急速拉升5.08%报0.620港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02455/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02455","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02455\",,,,,undefined,":{"symbol":"02455","market":"HK","secType":"STK","nameCN":"润华服务","latestPrice":0.61,"timestamp":1747979610956,"preClose":0.6,"halted":0,"volume":68000,"delay":0,"floatShares":300000000,"shares":300000000,"eps":0.16837626926269955,"marketStatus":"交易中","change":0.01,"latestTime":"05-23 14:01:34","open":0.6,"high":0.61,"low":0.59,"amount":41100,"amplitude":0.033333,"askPrice":0.62,"askSize":30000,"bidPrice":0.61,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.16837626926269955,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747987800000},"marketStatusCode":2,"adr":0,"listingDate":1673884800000,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.213115,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.682017,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02455\",,,,,undefined,":{"symbol":"02455","floatShares":300000000,"roa":"4.55%","roe":"13.10%","lyrEps":0.168376,"volumeRatio":0.682017,"shares":300000000,"dividePrice":0.13,"high":0.61,"amplitude":0.033333,"preClose":0.6,"low":0.59,"week52Low":0.423,"pbRate":"0.48","psRate":"0.19","week52High":1.133,"institutionHeld":0,"latestPrice":0.61,"committee":-0.5,"eps":0.16837626926269955,"divideRate":0.213115,"volume":68000,"delay":0,"ttmEps":0.16837626926269955,"open":0.6,"prevYearClose":0.62,"prevWeekClose":0.61,"prevMonthClose":0.57,"prevQuarterClose":0.6,"fiveDayClose":0.61,"twentyDayClose":0.6,"sixtyDayClose":0.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02455\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527402362","title":"润华服务盘中异动 早盘股价大跌6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767338,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时35分，润华服务股票出现异动，股价大幅下跌6.45%。截至发稿，该股报0.580港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4640港元。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，合景悠活、世茂服务、锦艺集团控股涨幅较大，振幅较大的相关个股有国锐生活、金茂服务、锦艺集团控股，振幅分别为4.69%、2.87%、2.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093538a6bbe66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093538a6bbe66b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2525310108","title":"润华服务盘中异动 大幅下跌7.94%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525310108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525310108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:00","pubTimestamp":1744092026,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时00分，润华服务股票出现异动，股价大幅跳水7.94%。截至发稿，该股报0.580港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1160港元。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.21%。其相关个股中，时代邻里、新希望服务、碧桂园服务涨幅较大，振幅较大的相关个股有佳源服务、合景悠活、国锐生活，振幅分别为18.97%、12.96%、11.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408140026973192f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408140026973192f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2525833054","title":"润华服务盘中异动 临近午盘急速下挫9.23%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525833054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525833054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:37","pubTimestamp":1743997038,"startTime":"0","endTime":"0","summary":"2025年04月07日临近午盘11时37分，润华服务股票出现异动，股价大幅下挫9.23%。截至发稿，该股报0.590港元/股，成交量1.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9440港元。润华服务股票所在的物业服务及管理行业中，整体跌幅为1.19%。其相关个股中，方圆生活服务、环球数码创意、港深智能管理涨幅较大，振幅较大的相关个股有佳源服务、合景悠活、永升服务，振幅分别为15.94%、10.94%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407113718aa2c5def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407113718aa2c5def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2524868962","title":"润华服务盘中异动 临近收盘大幅拉升8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524868962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524868962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:59","pubTimestamp":1743667152,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时59分，润华服务股票出现波动，股价快速拉升8.33%。截至发稿，该股报0.650港元/股，成交量12.4万股，换手率0.04%，振幅10.00%。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.13%。其相关个股中，佳兆业美好、彩生活、绿城服务涨幅较大，振幅较大的相关个股有佳源服务、佳兆业美好、荣万家，振幅分别为14.93%、13.51%、12.03%。润华服务公司简介：润华生活服务集团控股有限公司是一家主要从事物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315591294cadae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315591294cadae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2524289850","title":"润华服务(02455)股价上升5%，现价港币$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2524289850","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524289850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:59","pubTimestamp":1743667140,"startTime":"0","endTime":"0","summary":"[上升股]润华服务(02455) 股价在下午03:59比前收市价上升5%，现股价为港币$0.63。至目前为止，今日最高价为$0.63，而最低价为$0.59。总成交量为11.6万股，总成交金额为港币$6.85万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504032079/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2523965542","title":"润华服务(02455)股价显著下跌10.145%，现价港币$0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965542","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965542?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:54","pubTimestamp":1743400440,"startTime":"0","endTime":"0","summary":"[下跌股]润华服务(02455) 股价在下午01:54比前收市价显著下跌10.145%，现股价为港币$0.62。至目前为止，今日最高价为$0.62，而最低价为$0.62。总成交量为8.6万股，总成交金额为港币$5.332万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503314678/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2523500386","title":"润华服务(02455)发布年度业绩，股东应占溢利4555.8万元 同比增加9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:14","pubTimestamp":1743178452,"startTime":"0","endTime":"0","summary":"智通财经APP讯，润华服务(02455)发布截至2024年12月31日止年度业绩，该集团取得收益9.04亿元，同比增加17.61%;母公司拥有人应占溢利4555.8万元，同比增加9.9%;每股盈利0.15元。公告称，收益增长主要归因于物业管理板块业务由截至2023年12月31日止年度的7.02亿元增长至报告期间的8.42亿元，尤其是医院的收益贡献增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2523979688","title":"润华服务2024年度收益9亿元 期内溢利4550万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523979688","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523979688?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:11","pubTimestamp":1743174660,"startTime":"0","endTime":"0","summary":"观点网讯：3月28日，润华服务集团控股有限公司发布了截至2024年12月31日止年度的年度业绩公告。公告显示，润华服务在报告期内实现收益人民币9.04亿元，较2023年增长17.6%；毛利为人民币1.28亿元，较2023年减少4.0%；毛利率为14.2%，较2023年下降3.1个百分点；期内溢利为人民币4550.2万元，较2023年增加9.0%；母公司拥有人应占溢利为4555.8万元；每股基本盈利为人民币0.15元，较2023年增加7.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823222394c465ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823222394c465ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2520869554","title":"润华服务(02455)股价大幅上升24.138%，现价港币$0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2520869554","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520869554?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:59","pubTimestamp":1742457540,"startTime":"0","endTime":"0","summary":"[上升股]润华服务(02455) 股价在下午03:59比前收市价大幅上升24.138%，现股价为港币$0.72。至目前为止，今日最高价为$0.72，而最低价为$0.56。总成交量为43.8万股，总成交金额为港币$26.172万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503204015/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2520647010","title":"润华服务拟3月28日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520647010","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520647010?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 17:08","pubTimestamp":1742288884,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨润华服务(02455.HK)宣布，将于2025年3月28日（星期五）举行董事会会议，藉以（其中包括）考虑及批准公司及其附属公司截至2024年12月31日止年度的年度业绩及其发布，以及考虑建议派付末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170804a69a58c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170804a69a58c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2517846251","title":"润华服务盘中异动 快速跳水5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517846251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517846251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:37","pubTimestamp":1741246651,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时37分，润华服务股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.570港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1140港元。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.62%。其相关个股中，世茂服务、中骏商管、华润万象生活涨幅较大，振幅较大的相关个股有彩生活股权、德信服务集团、国锐生活，振幅分别为66.67%、17.89%、15.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306153731a262066c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306153731a262066c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2513239682","title":"润华服务股价飙升11.86% 市值涨1983.15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239682?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:42","pubTimestamp":1740116532,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时42分，润华服务股票出现异动，股价快速拉升11.86%。截至发稿，该股报0.660港元/股，成交量1.2万股，换手率0.00%，振幅10.17%。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.08%。其相关个股中，环球数码创意、绿城服务、鑫苑服务涨幅较大，振幅较大的相关个股有中骏商管、众安智慧生活、兴业物联，振幅分别为12.94%、8.33%、6.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221134213a24e1a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221134213a24e1a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2511590825","title":"润华服务盘中异动 快速拉升6.78%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590825?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:56","pubTimestamp":1739433362,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时56分，润华服务股票出现异动，股价急速拉升6.78%。截至发稿，该股报0.630港元/股，成交量7.6万股，换手率0.03%，振幅8.47%。润华服务股票所在的物业服务及管理行业中，整体跌幅为0.22%。其相关个股中，方圆生活服务、力高健康生活、彩生活涨幅较大，振幅较大的相关个股有宋都服务、力高健康生活、永升服务，振幅分别为17.78%、7.69%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131556029883c97b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131556029883c97b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2510844743","title":"润华服务盘中异动 早盘股价大跌5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844743?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:36","pubTimestamp":1739241416,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时36分，润华服务股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.570港元/股，成交量9.6万股，换手率0.03%，振幅1.67%。资金方面，该股资金流入0港元，流出5.054万港元。最近的财报数据显示，该股实现营业收入4.46亿港元，净利润1,923.78万港元，每股收益0.0657港元，毛利6,711.22万港元，市盈率3.74倍。润华服务股票所在的物业服务及管理行业中，整体跌幅为0.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021110365698811635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021110365698811635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2509730480","title":"润华服务盘中异动 早盘快速跳水6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730480?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:40","pubTimestamp":1738892424,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时40分，润华服务股票出现异动，股价急速下跌6.45%。截至发稿，该股报0.580港元/股，成交量2.2万股，换手率0.01%，振幅1.61%。资金方面，该股资金流入0港元，流出8140港元。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，宋都服务、恒大物业、雅生活服务涨幅较大，振幅较大的相关个股有国锐生活、恒大物业、万物云，振幅分别为4.17%、2.74%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094024987d00d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094024987d00d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2504147266","title":"润华服务：与润华集团、航干控股及山东润华保险代理签订2024年物业管理服务框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2504147266","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504147266?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:26","pubTimestamp":1737365160,"startTime":"0","endTime":"0","summary":"观点网讯：1月20日，润华服务集团控股有限公司宣布与润华集团股份有限公司、航干控股有限公司及山东润华保险代理股份有限公司签订2024年物业管理服务框架协议。该协议涉及的甲方集团包括润华集团、航干控股及山东润华保险代理，而乙方集团则为润华服务及其附属公司。根据协议内容，润华服务将为甲方集团提供清洁及消毒服务、安保服务、一般维修及维护服务和客户服务等物业管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120174312986c95ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120174312986c95ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2503934892","title":"润华服务盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934892?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:55","pubTimestamp":1736992524,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时55分，润华服务股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.570港元/股，成交量3.2万股，换手率0.01%，振幅1.67%。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.32%。其相关个股中，雅居投资控股、万物云、华润万象生活涨幅较大，振幅较大的相关个股有国锐生活、万物云、融创服务，振幅分别为8.97%、4.90%、4.61%。润华服务公司简介：润华生活服务集团控股有限公司是一家主要从事物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116095524a2239af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116095524a2239af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2501217003","title":"润华服务盘中异动 早盘股价大跌6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501217003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501217003?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:08","pubTimestamp":1736219337,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘11时08分，润华服务股票出现波动，股价大幅跳水6.45%。截至发稿，该股报0.580港元/股，成交量1.6万股，换手率0.01%，振幅1.61%。资金方面，该股资金流入1180港元，流出8200港元。润华服务股票所在的物业服务及管理行业中，整体跌幅为0.09%。其相关个股中，宝龙商业、合景悠活、中骏商管涨幅较大，振幅较大的相关个股有宋都服务、合景悠活、锦艺集团控股，振幅分别为12.73%、10.94%、10.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107110857985d817d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107110857985d817d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2500572962","title":"润华服务盘中异动 股价大跌8.06%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500572962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500572962?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:42","pubTimestamp":1735782154,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时42分，润华服务股票出现波动，股价大幅下挫8.06%。截至发稿，该股报0.570港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1140港元。最近的财报数据显示，该股实现营业收入4.46亿港元，净利润1,923.78万港元，每股收益0.0657港元，毛利6,711.22万港元，市盈率3.74倍。润华服务股票所在的物业服务及管理行业中，整体跌幅为0.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094234985836d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094234985836d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2495639041","title":"润华服务盘中异动 急速拉升5.08%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639041?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:53","pubTimestamp":1735617238,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时53分，润华服务股票出现波动，股价急速上涨5.08%。截至发稿，该股报0.620港元/股，成交量1.2万股，换手率0.00%，振幅8.47%。资金方面，该股资金流入1240港元，流出5720港元。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.14%。其相关个股中，佳源服务、国锐生活、绿城管理控股涨幅较大，振幅较大的相关个股有港誉智慧城市-新、国锐生活、佳源服务，振幅分别为58.80%、18.42%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231115358ab98dce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231115358ab98dce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02455\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02455","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-11","symbol":"02455","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"润华服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-29"},{"market":"HK","date":"2024-08-28","symbol":"02455","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02455\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-11","recordDate":"2024-11-12","paymentDate":"2024-11-29","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02455\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02455\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02455","date":"2025-05-22","current":3.566252,"percent":0.005291,"low":3.517099,"twenty":4.253627,"median":4.805283,"eighty":6.982178,"high":9.837645,"avg":5.57012,"sd":1.653165,"marketCap":176658416},"quantilePoints":[{"date":"2023-01-13","current":8.406425,"twenty":8.406425,"median":8.406425,"eighty":8.406425,"marketCap":510000000},{"date":"2023-01-20","current":6.484083,"twenty":6.484083,"median":6.636378,"eighty":8.406425,"marketCap":390000000},{"date":"2023-01-27","current":6.482756,"twenty":6.483287,"median":6.602821,"eighty":7.743579,"marketCap":390000000},{"date":"2023-02-03","current":6.350138,"twenty":6.340522,"median":6.495112,"eighty":6.722465,"marketCap":384000000},{"date":"2023-02-10","current":6.238795,"twenty":6.279348,"median":6.416447,"eighty":6.627773,"marketCap":375000000},{"date":"2023-02-17","current":6.348756,"twenty":6.279348,"median":6.348756,"eighty":6.53706,"marketCap":378000000},{"date":"2023-02-24","current":6.274303,"twenty":6.275483,"median":6.339948,"eighty":6.512112,"marketCap":369000000},{"date":"2023-03-03","current":6.234104,"twenty":6.231446,"median":6.321695,"eighty":6.4907,"marketCap":369000000},{"date":"2023-03-10","current":6.178339,"twenty":6.004157,"median":6.121222,"eighty":6.362158,"marketCap":363000000},{"date":"2023-03-17","current":6.371991,"twenty":6.183433,"median":6.313149,"eighty":6.483818,"marketCap":378000000},{"date":"2023-03-24","current":6.049677,"twenty":6.183433,"median":6.30284,"eighty":6.478859,"marketCap":363000000},{"date":"2023-03-31","current":7.779927,"twenty":6.132644,"median":6.299663,"eighty":6.482756,"marketCap":357000000},{"date":"2023-04-06","current":8.966624,"twenty":6.151987,"median":6.304294,"eighty":6.506445,"marketCap":411000000},{"date":"2023-04-14","current":8.953662,"twenty":6.170265,"median":6.321122,"eighty":6.664473,"marketCap":411000000},{"date":"2023-04-21","current":8.762104,"twenty":6.188527,"median":6.333714,"eighty":8.421184,"marketCap":402000000},{"date":"2023-04-28","current":8.564317,"twenty":6.2055,"median":6.347269,"eighty":8.649935,"marketCap":390000000},{"date":"2023-05-05","current":9.471097,"twenty":6.210485,"median":6.361065,"eighty":8.751086,"marketCap":432000000},{"date":"2023-05-12","current":9.139403,"twenty":6.222156,"median":6.406082,"eighty":8.917764,"marketCap":414000000},{"date":"2023-05-19","current":9.001063,"twenty":6.23056,"median":6.48342,"eighty":8.962281,"marketCap":402000000},{"date":"2023-05-25","current":8.614023,"twenty":6.234104,"median":6.509278,"eighty":8.953662,"marketCap":384000000},{"date":"2023-06-02","current":8.595254,"twenty":6.238795,"median":6.637885,"eighty":8.933383,"marketCap":381000000},{"date":"2023-06-09","current":8.539895,"twenty":6.244202,"median":6.74931,"eighty":8.923814,"marketCap":378000000},{"date":"2023-06-16","current":7.899961,"twenty":6.247705,"median":7.779927,"eighty":8.917764,"marketCap":348000000},{"date":"2023-06-23","current":8.422621,"twenty":6.256308,"median":7.938285,"eighty":8.903131,"marketCap":369000000},{"date":"2023-06-30","current":7.946692,"twenty":6.270192,"median":7.96746,"eighty":8.85847,"marketCap":345000000},{"date":"2023-07-06","current":8.234132,"twenty":6.273481,"median":8.077684,"eighty":8.836493,"marketCap":357000000},{"date":"2023-07-14","current":7.988599,"twenty":6.276074,"median":8.028532,"eighty":8.807562,"marketCap":351000000},{"date":"2023-07-20","current":7.948624,"twenty":6.279348,"median":7.998656,"eighty":8.785229,"marketCap":345000000},{"date":"2023-07-28","current":7.759816,"twenty":6.285925,"median":7.987346,"eighty":8.774861,"marketCap":339000000},{"date":"2023-08-04","current":9.597977,"twenty":6.300298,"median":7.984621,"eighty":8.774861,"marketCap":420000000},{"date":"2023-08-11","current":8.894069,"twenty":6.303422,"median":7.998656,"eighty":8.886949,"marketCap":387000000},{"date":"2023-08-18","current":8.194329,"twenty":6.308709,"median":8.069012,"eighty":8.894069,"marketCap":354000000},{"date":"2023-08-25","current":7.766336,"twenty":6.320778,"median":7.998656,"eighty":8.886949,"marketCap":335650991},{"date":"2023-09-01","current":8.480508,"twenty":6.322417,"median":8.069012,"eighty":8.852976,"marketCap":368038367},{"date":"2023-09-08","current":7.82636,"twenty":6.326986,"median":8.082443,"eighty":8.823187,"marketCap":335650991},{"date":"2023-09-15","current":6.948656,"twenty":6.333794,"median":8.008713,"eighty":8.789297,"marketCap":300319307},{"date":"2023-09-22","current":7.252863,"twenty":6.336446,"median":7.985357,"eighty":8.778022,"marketCap":312096535},{"date":"2023-09-29","current":6.693997,"twenty":6.346378,"median":7.950298,"eighty":8.774861,"marketCap":288542080},{"date":"2023-10-06","current":5.945477,"twenty":6.33419,"median":7.946692,"eighty":8.773634,"marketCap":256154703},{"date":"2023-10-13","current":6.844104,"twenty":6.345783,"median":7.916085,"eighty":8.762104,"marketCap":294430694},{"date":"2023-10-20","current":7.1974,"twenty":6.348756,"median":7.900227,"eighty":8.71712,"marketCap":309152228},{"date":"2023-10-27","current":6.789032,"twenty":6.349862,"median":7.865578,"eighty":8.709035,"marketCap":291486387},{"date":"2023-11-03","current":6.771053,"twenty":6.36762,"median":7.831313,"eighty":8.687187,"marketCap":291486387},{"date":"2023-11-10","current":6.772468,"twenty":6.38471,"median":7.78474,"eighty":8.680446,"marketCap":291486387},{"date":"2023-11-17","current":6.237353,"twenty":6.38471,"median":7.77202,"eighty":8.679726,"marketCap":270876238},{"date":"2023-11-24","current":5.78296,"twenty":6.344142,"median":7.746037,"eighty":8.676291,"marketCap":253210396},{"date":"2023-12-01","current":5.692114,"twenty":6.332032,"median":7.416849,"eighty":8.669906,"marketCap":250266089},{"date":"2023-12-08","current":5.379024,"twenty":6.305167,"median":7.262415,"eighty":8.64581,"marketCap":235544555},{"date":"2023-12-15","current":5.348141,"twenty":6.276664,"median":7.196307,"eighty":8.624096,"marketCap":235544555},{"date":"2023-12-22","current":5.151026,"twenty":6.244202,"median":7.085988,"eighty":8.615236,"marketCap":226711634},{"date":"2023-12-29","current":5.123708,"twenty":6.235404,"median":6.980909,"eighty":8.606515,"marketCap":226711634},{"date":"2024-01-05","current":5.093085,"twenty":6.210485,"median":6.949851,"eighty":8.589067,"marketCap":223767327},{"date":"2024-01-12","current":4.688503,"twenty":6.165282,"median":6.854056,"eighty":8.563519,"marketCap":206101485},{"date":"2024-01-19","current":4.627882,"twenty":6.109143,"median":6.833708,"eighty":8.559288,"marketCap":203157178},{"date":"2024-01-26","current":4.780629,"twenty":6.008874,"median":6.789166,"eighty":8.554254,"marketCap":209045792},{"date":"2024-02-02","current":4.786731,"twenty":5.920483,"median":6.787342,"eighty":8.548542,"marketCap":209045792},{"date":"2024-02-09","current":4.293655,"twenty":5.773887,"median":6.77535,"eighty":8.528018,"marketCap":188435644},{"date":"2024-02-16","current":4.359801,"twenty":5.648756,"median":6.772742,"eighty":8.492385,"marketCap":191379951},{"date":"2024-02-23","current":5.0572,"twenty":5.424757,"median":6.771053,"eighty":8.48028,"marketCap":220823020},{"date":"2024-03-01","current":4.986659,"twenty":5.372281,"median":6.754587,"eighty":8.442685,"marketCap":217878713},{"date":"2024-03-08","current":4.445585,"twenty":5.301742,"median":6.715204,"eighty":8.431479,"marketCap":194324258},{"date":"2024-03-15","current":4.719191,"twenty":5.159394,"median":6.704794,"eighty":8.424301,"marketCap":206101485},{"date":"2024-03-22","current":4.588555,"twenty":5.130386,"median":6.68987,"eighty":8.409664,"marketCap":200212871},{"date":"2024-03-28","current":4.808084,"twenty":5.115665,"median":6.682198,"eighty":8.404124,"marketCap":209045792},{"date":"2024-04-05","current":4.659301,"twenty":5.094195,"median":6.668027,"eighty":8.39759,"marketCap":209045792},{"date":"2024-04-12","current":4.263137,"twenty":5.006178,"median":6.582494,"eighty":8.376091,"marketCap":191379951},{"date":"2024-04-19","current":4.463708,"twenty":4.987283,"median":6.510379,"eighty":8.364348,"marketCap":200212871},{"date":"2024-04-26","current":4.337771,"twenty":4.858394,"median":6.494642,"eighty":8.333086,"marketCap":194324258},{"date":"2024-05-03","current":4.40654,"twenty":4.840502,"median":6.484083,"eighty":8.300002,"marketCap":197268564},{"date":"2024-05-10","current":4.461717,"twenty":4.815083,"median":6.434677,"eighty":8.293813,"marketCap":200212871},{"date":"2024-05-17","current":4.271146,"twenty":4.778161,"median":6.379941,"eighty":8.289552,"marketCap":191379951},{"date":"2024-05-24","current":4.610224,"twenty":4.714686,"median":6.348756,"eighty":8.261293,"marketCap":206101485},{"date":"2024-05-31","current":4.802917,"twenty":4.714686,"median":6.335884,"eighty":8.238205,"marketCap":214934406},{"date":"2024-06-07","current":4.808881,"twenty":4.718386,"median":6.333714,"eighty":8.212143,"marketCap":214934406},{"date":"2024-06-14","current":4.813291,"twenty":4.719105,"median":6.321695,"eighty":8.199256,"marketCap":214934406},{"date":"2024-06-21","current":4.625167,"twenty":4.688084,"median":6.304294,"eighty":8.182963,"marketCap":206101485},{"date":"2024-06-28","current":4.891491,"twenty":4.701003,"median":6.28249,"eighty":8.172171,"marketCap":217878713},{"date":"2024-07-05","current":4.760323,"twenty":4.712011,"median":6.274303,"eighty":8.167991,"marketCap":211990099},{"date":"2024-07-12","current":4.555285,"twenty":4.687874,"median":6.250931,"eighty":8.158534,"marketCap":203157178},{"date":"2024-07-19","current":4.225112,"twenty":4.67776,"median":6.237353,"eighty":8.148019,"marketCap":188435644},{"date":"2024-07-26","current":4.275247,"twenty":4.653682,"median":6.224975,"eighty":8.146655,"marketCap":191379951},{"date":"2024-08-02","current":4.146117,"twenty":4.629099,"median":6.203809,"eighty":8.126343,"marketCap":185491337},{"date":"2024-08-09","current":4.445546,"twenty":4.6157,"median":6.165881,"eighty":8.085129,"marketCap":200212871},{"date":"2024-08-16","current":4.443819,"twenty":4.604383,"median":6.130548,"eighty":8.060748,"marketCap":200212871},{"date":"2024-08-23","current":4.425116,"twenty":4.587903,"median":6.101435,"eighty":8.032496,"marketCap":200212871},{"date":"2024-08-30","current":4.345213,"twenty":4.55996,"median":6.049677,"eighty":8.000667,"marketCap":185491337},{"date":"2024-09-06","current":4.274183,"twenty":4.517911,"median":5.969269,"eighty":7.987597,"marketCap":182547030},{"date":"2024-09-13","current":4.35452,"twenty":4.4712,"median":5.914235,"eighty":7.985504,"marketCap":185491337},{"date":"2024-09-20","current":4.053733,"twenty":4.465144,"median":5.78296,"eighty":7.978219,"marketCap":173714109},{"date":"2024-09-27","current":4.234389,"twenty":4.463924,"median":5.732435,"eighty":7.952148,"marketCap":182547030},{"date":"2024-10-04","current":3.979277,"twenty":4.461717,"median":5.646713,"eighty":7.950298,"marketCap":170769802},{"date":"2024-10-10","current":4.003609,"twenty":4.459721,"median":5.486649,"eighty":7.948959,"marketCap":170769802},{"date":"2024-10-18","current":4.234457,"twenty":4.445201,"median":5.423843,"eighty":7.947078,"marketCap":179602723},{"date":"2024-10-25","current":4.512412,"twenty":4.42907,"median":5.376448,"eighty":7.939966,"marketCap":191379951},{"date":"2024-11-01","current":5.758122,"twenty":4.436463,"median":5.379024,"eighty":7.922632,"marketCap":244377476},{"date":"2024-11-08","current":5.871988,"twenty":4.442578,"median":5.418413,"eighty":7.914504,"marketCap":247321782},{"date":"2024-11-15","current":4.43753,"twenty":4.442578,"median":5.379024,"eighty":7.911149,"marketCap":185491337},{"date":"2024-11-22","current":4.01722,"twenty":4.424728,"median":5.35703,"eighty":7.902296,"marketCap":167825495},{"date":"2024-11-29","current":4.231059,"twenty":4.405886,"median":5.32071,"eighty":7.900014,"marketCap":176658416},{"date":"2024-12-06","current":4.382417,"twenty":4.3955,"median":5.162232,"eighty":7.872455,"marketCap":182547030},{"date":"2024-12-13","current":4.386415,"twenty":4.3955,"median":5.158992,"eighty":7.847894,"marketCap":182547030},{"date":"2024-12-20","current":4.268349,"twenty":4.382414,"median":5.141541,"eighty":7.837707,"marketCap":176658416},{"date":"2024-12-27","current":4.271663,"twenty":4.367248,"median":5.123708,"eighty":7.832304,"marketCap":176658416},{"date":"2025-01-03","current":4.409734,"twenty":4.363581,"median":5.116665,"eighty":7.823625,"marketCap":182547030},{"date":"2025-01-10","current":4.283716,"twenty":4.358218,"median":5.100268,"eighty":7.807098,"marketCap":176658416},{"date":"2025-01-17","current":4.280262,"twenty":4.354672,"median":5.067827,"eighty":7.783777,"marketCap":176658416},{"date":"2025-01-24","current":4.395396,"twenty":4.347451,"median":5.025311,"eighty":7.779483,"marketCap":182547030},{"date":"2025-01-28","current":4.303952,"twenty":4.345957,"median":4.992125,"eighty":7.778594,"marketCap":179602723},{"date":"2025-02-07","current":4.184585,"twenty":4.339138,"median":4.98978,"eighty":7.770884,"marketCap":173714109},{"date":"2025-02-14","current":4.336793,"twenty":4.332089,"median":4.955825,"eighty":7.762424,"marketCap":179602723},{"date":"2025-02-21","current":4.313137,"twenty":4.310154,"median":4.907684,"eighty":7.751549,"marketCap":179602723},{"date":"2025-02-28","current":4.256458,"twenty":4.3019,"median":4.888122,"eighty":7.7373,"marketCap":176658416},{"date":"2025-03-07","current":4.239437,"twenty":4.298481,"median":4.855445,"eighty":7.560601,"marketCap":176658416},{"date":"2025-03-14","current":4.237895,"twenty":4.293011,"median":4.842594,"eighty":7.410882,"marketCap":176658416},{"date":"2025-03-21","current":4.946153,"twenty":4.291193,"median":4.840502,"eighty":7.380454,"marketCap":206101485},{"date":"2025-03-28","current":4.88538,"twenty":4.29252,"median":4.85114,"eighty":7.307881,"marketCap":203157178},{"date":"2025-04-03","current":3.998004,"twenty":4.28941,"median":4.842594,"eighty":7.258594,"marketCap":195000000},{"date":"2025-04-11","current":3.785856,"twenty":4.283495,"median":4.824956,"eighty":7.230678,"marketCap":183000000},{"date":"2025-04-17","current":3.780846,"twenty":4.281043,"median":4.822891,"eighty":7.196963,"marketCap":183000000},{"date":"2025-04-25","current":3.711675,"twenty":4.278657,"median":4.820853,"eighty":7.195215,"marketCap":180000000},{"date":"2025-05-02","current":3.580342,"twenty":4.273679,"median":4.813291,"eighty":7.192813,"marketCap":174000000},{"date":"2025-05-09","current":3.616682,"twenty":4.270365,"median":4.809891,"eighty":7.128478,"marketCap":177000000},{"date":"2025-05-16","current":3.640125,"twenty":4.260803,"median":4.808483,"eighty":7.026749,"marketCap":179602723},{"date":"2025-05-22","current":3.566252,"twenty":4.253627,"median":4.805283,"eighty":6.982178,"marketCap":176658416}],"updateTime":1747975805663}}}