港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

润华服务

0.740

0.000

成交量：29.80万

成交额：22.13万

市值：2.22亿

市盈率：4.38

高：0.750

开：0.740

低：0.730

收：0.740

数据加载中...

总览公司新闻公告

润华服务盘中异动早盘快速下挫9.52%报0.760港元

润华服务(02455)将于8月15日派发特别股息每股0.05港元

智通财经网

【润华服务(02455.HK)将于8月15日派发特别股息每股0.05港元】智通财经APP讯，润华服务(02455.HK)

润华服务盘中异动早盘股价大涨5.00%报0.840港元

润华服务07月07日主力净流入19.4万元散户资金抛售

润华服务盘中异动早盘快速上涨14.49%报0.790港元

润华服务(02455.HK)拟7月14日举行董事会会议考虑及批准宣派及派发特别股息

润华服务盘中异动早盘股价大跌6.45%报0.580港元

润华服务盘中异动大幅下跌7.94%报0.580港元

润华服务盘中异动临近午盘急速下挫9.23%报0.590港元

润华服务盘中异动临近收盘大幅拉升8.33%

润华服务(02455)股价上升5%，现价港币$0.63

阿斯达克财经

润华服务(02455)股价显著下跌10.145%，现价港币$0.62

阿斯达克财经

润华服务(02455)发布年度业绩，股东应占溢利4555.8万元同比增加9.9%

润华服务2024年度收益9亿元期内溢利4550万元

润华服务(02455)股价大幅上升24.138%，现价港币$0.72

阿斯达克财经

润华服务拟3月28日举行董事会会议批准年度业绩

润华服务盘中异动快速跳水5.00%报0.570港元

润华服务股价飙升11.86% 市值涨1983.15万港元

润华服务盘中异动快速拉升6.78%报0.630港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02455/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02455","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02455\",,,,,undefined,":{"symbol":"02455","market":"HK","secType":"STK","nameCN":"润华服务","latestPrice":0.74,"timestamp":1752826115016,"preClose":0.74,"halted":0,"volume":298000,"delay":0,"floatShares":300000000,"shares":300000000,"eps":0.16908168003578353,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:08:35","open":0.74,"high":0.75,"low":0.73,"amount":221280,"amplitude":0.027027,"askPrice":0.74,"askSize":128000,"bidPrice":0.73,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":0.16908168003578353,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1673884800000,"exchange":"SEHK","adjPreClose":0.74,"dividendRate":0.175676,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.26885600864415377,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02455\",,,,,undefined,":{"symbol":"02455","floatShares":300000000,"roa":"4.55%","roe":"13.10%","lyrEps":0.169082,"volumeRatio":0.26885600864415377,"shares":300000000,"dividePrice":0.13,"high":0.75,"amplitude":0.027027,"preClose":0.74,"low":0.73,"week52Low":0.423,"pbRate":"0.58","psRate":"0.22","week52High":1.133,"institutionHeld":0,"latestPrice":0.74,"committee":-0.684211,"eps":0.16908168003578353,"divideRate":0.175676,"volume":298000,"delay":0,"ttmEps":0.16908168003578353,"open":0.74,"prevYearClose":0.62,"prevWeekClose":0.84,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.84,"twentyDayClose":0.62,"sixtyDayClose":0.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02455\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551323731","title":"润华服务盘中异动 早盘快速下挫9.52%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551323731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551323731?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:30","pubTimestamp":1752543008,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘09时30分，润华服务股票出现波动，股价大幅跳水9.52%。截至发稿，该股报0.760港元/股，成交量37万股，换手率0.12%，振幅2.38%。资金方面，该股资金流入0港元，流出8.904万港元。润华服务股票所在的物业服务及管理行业中，整体跌幅为0.03%。其相关个股中，建发物业、锦艺集团控股、宝龙商业涨幅较大，振幅较大的相关个股有润华服务、越秀服务、华润万象生活，振幅分别为2.38%、0.65%、0.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150930089542c63d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150930089542c63d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2551904715","title":"润华服务(02455)将于8月15日派发特别股息每股0.05港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551904715","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551904715?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 17:56","pubTimestamp":1752487007,"startTime":"0","endTime":"0","summary":"智通财经APP讯，润华服务(02455)发布公告，该公司将于2025年8月15日派发特别股息每股0.05港元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"润华服务(02455)将于8月15日派发特别股息每股0.05港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2551904258","title":"【润华服务(02455.HK)将于8月15日派发特别股息每股0.05港元】智通财经APP讯，润华服务(02455.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551904258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551904258?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 17:56","pubTimestamp":1752487007,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2550550828","title":"润华服务盘中异动 早盘股价大涨5.00%报0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550550828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550550828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:58","pubTimestamp":1752026335,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘09时58分，润华服务股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.840港元/股，成交量89.4万股，换手率0.30%，振幅3.75%。资金方面，该股资金流入41.37万港元，流出10.314万港元。润华服务股票所在的物业服务及管理行业中，整体跌幅为0.31%。其相关个股中，润华服务、金融街物业、泓盈城市服务涨幅较大，振幅较大的相关个股有国锐生活、经发物业、润华服务，振幅分别为8.33%、3.31%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095855953b90ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095855953b90ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2549031587","title":"润华服务07月07日主力净流入19.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549031587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549031587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876146,"startTime":"0","endTime":"0","summary":"07月07日, 润华服务股价涨2.67%，报收0.77元，成交金额67.8万元，换手率0.30%，振幅2.67%，量比1.21。润华服务今日主力资金净流入19.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.59%，主力资金累计净流出2.5万元；近20日主力资金累计净流出2.5万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165833a69a9ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165833a69a9ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2548847081","title":"润华服务盘中异动 早盘快速上涨14.49%报0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548847081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548847081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:37","pubTimestamp":1751506632,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘09时37分，润华服务股票出现波动，股价急速上涨14.49%。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.03%。其相关个股中，润华服务、时代环球集团、经发物业涨幅较大，振幅较大的相关个股有润华服务、恒大物业、雅生活服务，振幅分别为10.14%、4.60%、3.45%。该信息摘要如下：润华服务公告，谨定于2025年7月14日(星期一)举行董事会会议，藉以考虑及批准宣派及派发特别股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703093713a4cc2be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703093713a4cc2be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2548818255","title":"润华服务(02455.HK)拟7月14日举行董事会会议 考虑及批准宣派及派发特别股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818255","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:08","pubTimestamp":1751465315,"startTime":"0","endTime":"0","summary":"格隆汇7月2日丨润华服务(02455.HK)公告，谨定于2025年7月14日(星期一)举行董事会会议，藉以(其中包括)考虑及批准宣派及派发特别股息。待于董事会会议上获批准后，公司将于董事会会议后另行刊发公告列明特别股息的详情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02220851450952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2527402362","title":"润华服务盘中异动 早盘股价大跌6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767338,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时35分，润华服务股票出现异动，股价大幅下跌6.45%。截至发稿，该股报0.580港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4640港元。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，合景悠活、世茂服务、锦艺集团控股涨幅较大，振幅较大的相关个股有国锐生活、金茂服务、锦艺集团控股，振幅分别为4.69%、2.87%、2.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093538a6bbe66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093538a6bbe66b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2525310108","title":"润华服务盘中异动 大幅下跌7.94%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525310108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525310108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:00","pubTimestamp":1744092026,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时00分，润华服务股票出现异动，股价大幅跳水7.94%。截至发稿，该股报0.580港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1160港元。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.21%。其相关个股中，时代邻里、新希望服务、碧桂园服务涨幅较大，振幅较大的相关个股有佳源服务、合景悠活、国锐生活，振幅分别为18.97%、12.96%、11.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408140026973192f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408140026973192f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2525833054","title":"润华服务盘中异动 临近午盘急速下挫9.23%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525833054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525833054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:37","pubTimestamp":1743997038,"startTime":"0","endTime":"0","summary":"2025年04月07日临近午盘11时37分，润华服务股票出现异动，股价大幅下挫9.23%。截至发稿，该股报0.590港元/股，成交量1.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9440港元。润华服务股票所在的物业服务及管理行业中，整体跌幅为1.19%。其相关个股中，方圆生活服务、环球数码创意、港深智能管理涨幅较大，振幅较大的相关个股有佳源服务、合景悠活、永升服务，振幅分别为15.94%、10.94%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407113718aa2c5def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407113718aa2c5def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2524868962","title":"润华服务盘中异动 临近收盘大幅拉升8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524868962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524868962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:59","pubTimestamp":1743667152,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时59分，润华服务股票出现波动，股价快速拉升8.33%。截至发稿，该股报0.650港元/股，成交量12.4万股，换手率0.04%，振幅10.00%。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.13%。其相关个股中，佳兆业美好、彩生活、绿城服务涨幅较大，振幅较大的相关个股有佳源服务、佳兆业美好、荣万家，振幅分别为14.93%、13.51%、12.03%。润华服务公司简介：润华生活服务集团控股有限公司是一家主要从事物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315591294cadae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315591294cadae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2524289850","title":"润华服务(02455)股价上升5%，现价港币$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2524289850","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524289850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:59","pubTimestamp":1743667140,"startTime":"0","endTime":"0","summary":"[上升股]润华服务(02455) 股价在下午03:59比前收市价上升5%，现股价为港币$0.63。至目前为止，今日最高价为$0.63，而最低价为$0.59。总成交量为11.6万股，总成交金额为港币$6.85万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504032079/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2523965542","title":"润华服务(02455)股价显著下跌10.145%，现价港币$0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965542","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965542?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:54","pubTimestamp":1743400440,"startTime":"0","endTime":"0","summary":"[下跌股]润华服务(02455) 股价在下午01:54比前收市价显著下跌10.145%，现股价为港币$0.62。至目前为止，今日最高价为$0.62，而最低价为$0.62。总成交量为8.6万股，总成交金额为港币$5.332万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503314678/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2523500386","title":"润华服务(02455)发布年度业绩，股东应占溢利4555.8万元 同比增加9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:14","pubTimestamp":1743178452,"startTime":"0","endTime":"0","summary":"智通财经APP讯，润华服务(02455)发布截至2024年12月31日止年度业绩，该集团取得收益9.04亿元，同比增加17.61%;母公司拥有人应占溢利4555.8万元，同比增加9.9%;每股盈利0.15元。公告称，收益增长主要归因于物业管理板块业务由截至2023年12月31日止年度的7.02亿元增长至报告期间的8.42亿元，尤其是医院的收益贡献增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2523979688","title":"润华服务2024年度收益9亿元 期内溢利4550万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523979688","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523979688?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:11","pubTimestamp":1743174660,"startTime":"0","endTime":"0","summary":"观点网讯：3月28日，润华服务集团控股有限公司发布了截至2024年12月31日止年度的年度业绩公告。公告显示，润华服务在报告期内实现收益人民币9.04亿元，较2023年增长17.6%；毛利为人民币1.28亿元，较2023年减少4.0%；毛利率为14.2%，较2023年下降3.1个百分点；期内溢利为人民币4550.2万元，较2023年增加9.0%；母公司拥有人应占溢利为4555.8万元；每股基本盈利为人民币0.15元，较2023年增加7.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823222394c465ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823222394c465ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2520869554","title":"润华服务(02455)股价大幅上升24.138%，现价港币$0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2520869554","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520869554?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:59","pubTimestamp":1742457540,"startTime":"0","endTime":"0","summary":"[上升股]润华服务(02455) 股价在下午03:59比前收市价大幅上升24.138%，现股价为港币$0.72。至目前为止，今日最高价为$0.72，而最低价为$0.56。总成交量为43.8万股，总成交金额为港币$26.172万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503204015/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2520647010","title":"润华服务拟3月28日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520647010","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520647010?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 17:08","pubTimestamp":1742288884,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨润华服务(02455.HK)宣布，将于2025年3月28日（星期五）举行董事会会议，藉以（其中包括）考虑及批准公司及其附属公司截至2024年12月31日止年度的年度业绩及其发布，以及考虑建议派付末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170804a69a58c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170804a69a58c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2517846251","title":"润华服务盘中异动 快速跳水5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517846251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517846251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:37","pubTimestamp":1741246651,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时37分，润华服务股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.570港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1140港元。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.62%。其相关个股中，世茂服务、中骏商管、华润万象生活涨幅较大，振幅较大的相关个股有彩生活股权、德信服务集团、国锐生活，振幅分别为66.67%、17.89%、15.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306153731a262066c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306153731a262066c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2513239682","title":"润华服务股价飙升11.86% 市值涨1983.15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239682?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:42","pubTimestamp":1740116532,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时42分，润华服务股票出现异动，股价快速拉升11.86%。截至发稿，该股报0.660港元/股，成交量1.2万股，换手率0.00%，振幅10.17%。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.08%。其相关个股中，环球数码创意、绿城服务、鑫苑服务涨幅较大，振幅较大的相关个股有中骏商管、众安智慧生活、兴业物联，振幅分别为12.94%、8.33%、6.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221134213a24e1a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221134213a24e1a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2511590825","title":"润华服务盘中异动 快速拉升6.78%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590825?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:56","pubTimestamp":1739433362,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时56分，润华服务股票出现异动，股价急速拉升6.78%。截至发稿，该股报0.630港元/股，成交量7.6万股，换手率0.03%，振幅8.47%。润华服务股票所在的物业服务及管理行业中，整体跌幅为0.22%。其相关个股中，方圆生活服务、力高健康生活、彩生活涨幅较大，振幅较大的相关个股有宋都服务、力高健康生活、永升服务，振幅分别为17.78%、7.69%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131556029883c97b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131556029883c97b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02455\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"02455","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-28","defaultRemindTime":1753407000000,"name":"润华服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-28","currency":"HKD","dateTimestamp":1753372800000,"payDate":"2025-08-15"},{"date":"2025-03-28","symbol":"02455","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-11","symbol":"02455","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"润华服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-29"},{"market":"HK","date":"2024-08-28","symbol":"02455","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02455\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-11","recordDate":"2024-11-12","paymentDate":"2024-11-29","value":0.13,"currency":"HKD"},{"executeDate":"2025-07-25","recordDate":"2025-07-28","paymentDate":"2025-08-15","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02455\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02455\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02455","date":"2025-07-18","current":4.374546,"percent":0.341021,"low":3.517099,"twenty":4.231223,"median":4.722886,"eighty":6.820103,"high":9.837645,"avg":5.470939,"sd":1.644428,"marketCap":217878713},"quantilePoints":[{"date":"2023-01-13","current":8.406425,"twenty":8.406425,"median":8.406425,"eighty":8.406425,"marketCap":510000000},{"date":"2023-01-20","current":6.484083,"twenty":6.484083,"median":6.636378,"eighty":8.406425,"marketCap":390000000},{"date":"2023-01-27","current":6.482756,"twenty":6.483287,"median":6.602821,"eighty":7.743579,"marketCap":390000000},{"date":"2023-02-03","current":6.350138,"twenty":6.340522,"median":6.495112,"eighty":6.722465,"marketCap":384000000},{"date":"2023-02-10","current":6.238795,"twenty":6.279348,"median":6.416447,"eighty":6.627773,"marketCap":375000000},{"date":"2023-02-17","current":6.348756,"twenty":6.279348,"median":6.348756,"eighty":6.53706,"marketCap":378000000},{"date":"2023-02-24","current":6.274303,"twenty":6.275483,"median":6.339948,"eighty":6.512112,"marketCap":369000000},{"date":"2023-03-03","current":6.234104,"twenty":6.231446,"median":6.321695,"eighty":6.4907,"marketCap":369000000},{"date":"2023-03-10","current":6.178339,"twenty":6.004157,"median":6.121222,"eighty":6.362158,"marketCap":363000000},{"date":"2023-03-17","current":6.371991,"twenty":6.183433,"median":6.313149,"eighty":6.483818,"marketCap":378000000},{"date":"2023-03-24","current":6.049677,"twenty":6.183433,"median":6.30284,"eighty":6.478859,"marketCap":363000000},{"date":"2023-03-31","current":7.779927,"twenty":6.132644,"median":6.299663,"eighty":6.482756,"marketCap":357000000},{"date":"2023-04-06","current":8.966624,"twenty":6.151987,"median":6.304294,"eighty":6.506445,"marketCap":411000000},{"date":"2023-04-14","current":8.953662,"twenty":6.170265,"median":6.321122,"eighty":6.664473,"marketCap":411000000},{"date":"2023-04-21","current":8.762104,"twenty":6.188527,"median":6.333714,"eighty":8.421184,"marketCap":402000000},{"date":"2023-04-28","current":8.564317,"twenty":6.2055,"median":6.347269,"eighty":8.649935,"marketCap":390000000},{"date":"2023-05-05","current":9.471097,"twenty":6.210485,"median":6.361065,"eighty":8.751086,"marketCap":432000000},{"date":"2023-05-12","current":9.139403,"twenty":6.222156,"median":6.406082,"eighty":8.917764,"marketCap":414000000},{"date":"2023-05-19","current":9.001063,"twenty":6.23056,"median":6.48342,"eighty":8.962281,"marketCap":402000000},{"date":"2023-05-25","current":8.614023,"twenty":6.234104,"median":6.509278,"eighty":8.953662,"marketCap":384000000},{"date":"2023-06-02","current":8.595254,"twenty":6.238795,"median":6.637885,"eighty":8.933383,"marketCap":381000000},{"date":"2023-06-09","current":8.539895,"twenty":6.244202,"median":6.74931,"eighty":8.923814,"marketCap":378000000},{"date":"2023-06-16","current":7.899961,"twenty":6.247705,"median":7.779927,"eighty":8.917764,"marketCap":348000000},{"date":"2023-06-23","current":8.422621,"twenty":6.256308,"median":7.938285,"eighty":8.903131,"marketCap":369000000},{"date":"2023-06-30","current":7.946692,"twenty":6.270192,"median":7.96746,"eighty":8.85847,"marketCap":345000000},{"date":"2023-07-06","current":8.234132,"twenty":6.273481,"median":8.077684,"eighty":8.836493,"marketCap":357000000},{"date":"2023-07-14","current":7.988599,"twenty":6.276074,"median":8.028532,"eighty":8.807562,"marketCap":351000000},{"date":"2023-07-20","current":7.948624,"twenty":6.279348,"median":7.998656,"eighty":8.785229,"marketCap":345000000},{"date":"2023-07-28","current":7.759816,"twenty":6.285925,"median":7.987346,"eighty":8.774861,"marketCap":339000000},{"date":"2023-08-04","current":9.597977,"twenty":6.300298,"median":7.984621,"eighty":8.774861,"marketCap":420000000},{"date":"2023-08-11","current":8.894069,"twenty":6.303422,"median":7.998656,"eighty":8.886949,"marketCap":387000000},{"date":"2023-08-18","current":8.194329,"twenty":6.308709,"median":8.069012,"eighty":8.894069,"marketCap":354000000},{"date":"2023-08-25","current":7.766336,"twenty":6.320778,"median":7.998656,"eighty":8.886949,"marketCap":335650991},{"date":"2023-09-01","current":8.480508,"twenty":6.322417,"median":8.069012,"eighty":8.852976,"marketCap":368038367},{"date":"2023-09-08","current":7.82636,"twenty":6.326986,"median":8.082443,"eighty":8.823187,"marketCap":335650991},{"date":"2023-09-15","current":6.948656,"twenty":6.333794,"median":8.008713,"eighty":8.789297,"marketCap":300319307},{"date":"2023-09-22","current":7.252863,"twenty":6.336446,"median":7.985357,"eighty":8.778022,"marketCap":312096535},{"date":"2023-09-29","current":6.693997,"twenty":6.346378,"median":7.950298,"eighty":8.774861,"marketCap":288542080},{"date":"2023-10-06","current":5.945477,"twenty":6.33419,"median":7.946692,"eighty":8.773634,"marketCap":256154703},{"date":"2023-10-13","current":6.844104,"twenty":6.345783,"median":7.916085,"eighty":8.762104,"marketCap":294430694},{"date":"2023-10-20","current":7.1974,"twenty":6.348756,"median":7.900227,"eighty":8.71712,"marketCap":309152228},{"date":"2023-10-27","current":6.789032,"twenty":6.349862,"median":7.865578,"eighty":8.709035,"marketCap":291486387},{"date":"2023-11-03","current":6.771053,"twenty":6.36762,"median":7.831313,"eighty":8.687187,"marketCap":291486387},{"date":"2023-11-10","current":6.772468,"twenty":6.38471,"median":7.78474,"eighty":8.680446,"marketCap":291486387},{"date":"2023-11-17","current":6.237353,"twenty":6.38471,"median":7.77202,"eighty":8.679726,"marketCap":270876238},{"date":"2023-11-24","current":5.78296,"twenty":6.344142,"median":7.746037,"eighty":8.676291,"marketCap":253210396},{"date":"2023-12-01","current":5.692114,"twenty":6.332032,"median":7.416849,"eighty":8.669906,"marketCap":250266089},{"date":"2023-12-08","current":5.379024,"twenty":6.305167,"median":7.262415,"eighty":8.64581,"marketCap":235544555},{"date":"2023-12-15","current":5.348141,"twenty":6.276664,"median":7.196307,"eighty":8.624096,"marketCap":235544555},{"date":"2023-12-22","current":5.151026,"twenty":6.244202,"median":7.085988,"eighty":8.615236,"marketCap":226711634},{"date":"2023-12-29","current":5.123708,"twenty":6.235404,"median":6.980909,"eighty":8.606515,"marketCap":226711634},{"date":"2024-01-05","current":5.093085,"twenty":6.210485,"median":6.949851,"eighty":8.589067,"marketCap":223767327},{"date":"2024-01-12","current":4.688503,"twenty":6.165282,"median":6.854056,"eighty":8.563519,"marketCap":206101485},{"date":"2024-01-19","current":4.627882,"twenty":6.109143,"median":6.833708,"eighty":8.559288,"marketCap":203157178},{"date":"2024-01-26","current":4.780629,"twenty":6.008874,"median":6.789166,"eighty":8.554254,"marketCap":209045792},{"date":"2024-02-02","current":4.786731,"twenty":5.920483,"median":6.787342,"eighty":8.548542,"marketCap":209045792},{"date":"2024-02-09","current":4.293655,"twenty":5.773887,"median":6.77535,"eighty":8.528018,"marketCap":188435644},{"date":"2024-02-16","current":4.359801,"twenty":5.648756,"median":6.772742,"eighty":8.492385,"marketCap":191379951},{"date":"2024-02-23","current":5.0572,"twenty":5.424757,"median":6.771053,"eighty":8.48028,"marketCap":220823020},{"date":"2024-03-01","current":4.986659,"twenty":5.372281,"median":6.754587,"eighty":8.442685,"marketCap":217878713},{"date":"2024-03-08","current":4.445585,"twenty":5.301742,"median":6.715204,"eighty":8.431479,"marketCap":194324258},{"date":"2024-03-15","current":4.719191,"twenty":5.159394,"median":6.704794,"eighty":8.424301,"marketCap":206101485},{"date":"2024-03-22","current":4.588555,"twenty":5.130386,"median":6.68987,"eighty":8.409664,"marketCap":200212871},{"date":"2024-03-28","current":4.808084,"twenty":5.115665,"median":6.682198,"eighty":8.404124,"marketCap":209045792},{"date":"2024-04-05","current":4.659301,"twenty":5.094195,"median":6.668027,"eighty":8.39759,"marketCap":209045792},{"date":"2024-04-12","current":4.263137,"twenty":5.006178,"median":6.582494,"eighty":8.376091,"marketCap":191379951},{"date":"2024-04-19","current":4.463708,"twenty":4.987283,"median":6.510379,"eighty":8.364348,"marketCap":200212871},{"date":"2024-04-26","current":4.337771,"twenty":4.858394,"median":6.494642,"eighty":8.333086,"marketCap":194324258},{"date":"2024-05-03","current":4.40654,"twenty":4.840502,"median":6.484083,"eighty":8.300002,"marketCap":197268564},{"date":"2024-05-10","current":4.461717,"twenty":4.815083,"median":6.434677,"eighty":8.293813,"marketCap":200212871},{"date":"2024-05-17","current":4.271146,"twenty":4.778161,"median":6.379941,"eighty":8.289552,"marketCap":191379951},{"date":"2024-05-24","current":4.610224,"twenty":4.714686,"median":6.348756,"eighty":8.261293,"marketCap":206101485},{"date":"2024-05-31","current":4.802917,"twenty":4.714686,"median":6.335884,"eighty":8.238205,"marketCap":214934406},{"date":"2024-06-07","current":4.808881,"twenty":4.718386,"median":6.333714,"eighty":8.212143,"marketCap":214934406},{"date":"2024-06-14","current":4.813291,"twenty":4.719105,"median":6.321695,"eighty":8.199256,"marketCap":214934406},{"date":"2024-06-21","current":4.625167,"twenty":4.688084,"median":6.304294,"eighty":8.182963,"marketCap":206101485},{"date":"2024-06-28","current":4.891491,"twenty":4.701003,"median":6.28249,"eighty":8.172171,"marketCap":217878713},{"date":"2024-07-05","current":4.760323,"twenty":4.712011,"median":6.274303,"eighty":8.167991,"marketCap":211990099},{"date":"2024-07-12","current":4.555285,"twenty":4.687874,"median":6.250931,"eighty":8.158534,"marketCap":203157178},{"date":"2024-07-19","current":4.225112,"twenty":4.67776,"median":6.237353,"eighty":8.148019,"marketCap":188435644},{"date":"2024-07-26","current":4.275247,"twenty":4.653682,"median":6.224975,"eighty":8.146655,"marketCap":191379951},{"date":"2024-08-02","current":4.146117,"twenty":4.629099,"median":6.203809,"eighty":8.126343,"marketCap":185491337},{"date":"2024-08-09","current":4.445546,"twenty":4.6157,"median":6.165881,"eighty":8.085129,"marketCap":200212871},{"date":"2024-08-16","current":4.443819,"twenty":4.604383,"median":6.130548,"eighty":8.060748,"marketCap":200212871},{"date":"2024-08-23","current":4.425116,"twenty":4.587903,"median":6.101435,"eighty":8.032496,"marketCap":200212871},{"date":"2024-08-30","current":4.345213,"twenty":4.55996,"median":6.049677,"eighty":8.000667,"marketCap":185491337},{"date":"2024-09-06","current":4.274183,"twenty":4.517911,"median":5.969269,"eighty":7.987597,"marketCap":182547030},{"date":"2024-09-13","current":4.35452,"twenty":4.4712,"median":5.914235,"eighty":7.985504,"marketCap":185491337},{"date":"2024-09-20","current":4.053733,"twenty":4.465144,"median":5.78296,"eighty":7.978219,"marketCap":173714109},{"date":"2024-09-27","current":4.234389,"twenty":4.463924,"median":5.732435,"eighty":7.952148,"marketCap":182547030},{"date":"2024-10-04","current":3.979277,"twenty":4.461717,"median":5.646713,"eighty":7.950298,"marketCap":170769802},{"date":"2024-10-10","current":4.003609,"twenty":4.459721,"median":5.486649,"eighty":7.948959,"marketCap":170769802},{"date":"2024-10-18","current":4.234457,"twenty":4.445201,"median":5.423843,"eighty":7.947078,"marketCap":179602723},{"date":"2024-10-25","current":4.512412,"twenty":4.42907,"median":5.376448,"eighty":7.939966,"marketCap":191379951},{"date":"2024-11-01","current":5.758122,"twenty":4.436463,"median":5.379024,"eighty":7.922632,"marketCap":244377476},{"date":"2024-11-08","current":5.871988,"twenty":4.442578,"median":5.418413,"eighty":7.914504,"marketCap":247321782},{"date":"2024-11-15","current":4.43753,"twenty":4.442578,"median":5.379024,"eighty":7.911149,"marketCap":185491337},{"date":"2024-11-22","current":4.01722,"twenty":4.424728,"median":5.35703,"eighty":7.902296,"marketCap":167825495},{"date":"2024-11-29","current":4.231059,"twenty":4.405886,"median":5.32071,"eighty":7.900014,"marketCap":176658416},{"date":"2024-12-06","current":4.382417,"twenty":4.3955,"median":5.162232,"eighty":7.872455,"marketCap":182547030},{"date":"2024-12-13","current":4.386415,"twenty":4.3955,"median":5.158992,"eighty":7.847894,"marketCap":182547030},{"date":"2024-12-20","current":4.268349,"twenty":4.382414,"median":5.141541,"eighty":7.837707,"marketCap":176658416},{"date":"2024-12-27","current":4.271663,"twenty":4.367248,"median":5.123708,"eighty":7.832304,"marketCap":176658416},{"date":"2025-01-03","current":4.409734,"twenty":4.363581,"median":5.116665,"eighty":7.823625,"marketCap":182547030},{"date":"2025-01-10","current":4.283716,"twenty":4.358218,"median":5.100268,"eighty":7.807098,"marketCap":176658416},{"date":"2025-01-17","current":4.280262,"twenty":4.354672,"median":5.067827,"eighty":7.783777,"marketCap":176658416},{"date":"2025-01-24","current":4.395396,"twenty":4.347451,"median":5.025311,"eighty":7.779483,"marketCap":182547030},{"date":"2025-01-28","current":4.303952,"twenty":4.345957,"median":4.992125,"eighty":7.778594,"marketCap":179602723},{"date":"2025-02-07","current":4.184585,"twenty":4.339138,"median":4.98978,"eighty":7.770884,"marketCap":173714109},{"date":"2025-02-14","current":4.336793,"twenty":4.332089,"median":4.955825,"eighty":7.762424,"marketCap":179602723},{"date":"2025-02-21","current":4.313137,"twenty":4.310154,"median":4.907684,"eighty":7.751549,"marketCap":179602723},{"date":"2025-02-28","current":4.256458,"twenty":4.3019,"median":4.888122,"eighty":7.7373,"marketCap":176658416},{"date":"2025-03-07","current":4.239437,"twenty":4.298481,"median":4.855445,"eighty":7.560601,"marketCap":176658416},{"date":"2025-03-14","current":4.237895,"twenty":4.293011,"median":4.842594,"eighty":7.410882,"marketCap":176658416},{"date":"2025-03-21","current":4.946153,"twenty":4.291193,"median":4.840502,"eighty":7.380454,"marketCap":206101485},{"date":"2025-03-28","current":4.88538,"twenty":4.29252,"median":4.85114,"eighty":7.307881,"marketCap":203157178},{"date":"2025-04-03","current":3.998004,"twenty":4.28941,"median":4.842594,"eighty":7.258594,"marketCap":195000000},{"date":"2025-04-11","current":3.785856,"twenty":4.283495,"median":4.824956,"eighty":7.230678,"marketCap":183000000},{"date":"2025-04-17","current":3.780846,"twenty":4.281043,"median":4.822891,"eighty":7.196963,"marketCap":183000000},{"date":"2025-04-25","current":3.711675,"twenty":4.278657,"median":4.820853,"eighty":7.195215,"marketCap":180000000},{"date":"2025-05-02","current":3.580342,"twenty":4.273679,"median":4.813291,"eighty":7.192813,"marketCap":174000000},{"date":"2025-05-09","current":3.616682,"twenty":4.270365,"median":4.809891,"eighty":7.128478,"marketCap":177000000},{"date":"2025-05-16","current":3.640125,"twenty":4.260803,"median":4.808483,"eighty":7.026749,"marketCap":179602723},{"date":"2025-05-23","current":3.688766,"twenty":4.251911,"median":4.804184,"eighty":6.97964,"marketCap":182547030},{"date":"2025-05-30","current":3.850327,"twenty":4.245871,"median":4.801084,"eighty":6.960452,"marketCap":191379951},{"date":"2025-06-06","current":3.840528,"twenty":4.241738,"median":4.786731,"eighty":6.949612,"marketCap":191379951},{"date":"2025-06-13","current":3.720887,"twenty":4.238454,"median":4.764306,"eighty":6.893623,"marketCap":185491337},{"date":"2025-06-20","current":3.787372,"twenty":4.233422,"median":4.758036,"eighty":6.855208,"marketCap":188435644},{"date":"2025-06-27","current":4.071858,"twenty":4.230762,"median":4.744312,"eighty":6.852489,"marketCap":203157178},{"date":"2025-07-04","current":4.425724,"twenty":4.230038,"median":4.731913,"eighty":6.848508,"marketCap":220823020},{"date":"2025-07-11","current":4.961809,"twenty":4.230613,"median":4.742946,"eighty":6.835787,"marketCap":247321782},{"date":"2025-07-18","current":4.374546,"twenty":4.231223,"median":4.722886,"eighty":6.820103,"marketCap":217878713}],"updateTime":1752921830388}}}