港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

润华服务

0.620

+0.0203.33%

成交量：7.60万

成交额：4.60万

市值：1.86亿

市盈率：3.67

高：0.620

开：0.600

低：0.590

收：0.600

数据加载中...

总览公司新闻公告

润华物业（2455.HK）与润华集团公司、航干控股及润华保险订立2024年物业管理服务框架

润华服务盘中异动早盘股价大跌5.00%报0.570港元

润华服务盘中异动临近收盘股价大涨5.17%

润华服务盘中异动临近收盘股价大跌5.00%报0.570港元

润华服务盘中异动大幅下挫7.81%报0.590港元

润华服务盘中异动早盘股价大跌5.00%报0.570港元

润华服务盘中异动临近收盘急速拉升5.26%报0.600港元

润华服务盘中异动早盘快速跳水6.78%报0.550港元

润华服务(02455)股价下跌5.085%，现价港币$0.56

阿斯达克财经

润华服务盘中异动早盘急速下跌6.78%

润华服务(02455)股价下跌6.78%，现价港币$0.55

阿斯达克财经

润华服务盘中异动快速拉升14.04%

润华服务盘中异动股价大跌5.17%

润华服务盘中异动大幅下挫5.26%

润华服务盘中异动快速下跌5.17%

润华服务盘中异动下午盘股价大跌9.52%报0.570港元

润华服务(02455)股价下跌6.349%，现价港币$0.59

阿斯达克财经

润华服务盘中异动股价大跌5.88%报0.640港元

润华服务(02455)股价下跌5.882%，现价港币$0.64

阿斯达克财经

润华服务盘中异动早盘急速跳水6.85%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02455/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02455","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02455\",,,,,undefined,":{"symbol":"02455","market":"HK","secType":"STK","nameCN":"润华服务","latestPrice":0.62,"timestamp":1747987708014,"preClose":0.6,"halted":0,"volume":76000,"delay":0,"floatShares":300000000,"shares":300000000,"eps":0.16880724850022716,"marketStatus":"已收盘","change":0.02,"latestTime":"05-23 16:08:28","open":0.6,"high":0.62,"low":0.59,"amount":46000,"amplitude":0.05,"askPrice":0.62,"askSize":30000,"bidPrice":0.61,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.16880724850022716,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":5,"adr":0,"listingDate":1673884800000,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.209677,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.489691,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02455\",,,,,undefined,":{"symbol":"02455","floatShares":300000000,"roa":"4.55%","roe":"13.10%","lyrEps":0.168807,"volumeRatio":0.489691,"shares":300000000,"dividePrice":0.13,"high":0.62,"amplitude":0.05,"preClose":0.6,"low":0.59,"week52Low":0.423,"pbRate":"0.48","psRate":"0.19","week52High":1.133,"institutionHeld":0,"latestPrice":0.62,"committee":-0.2,"eps":0.16880724850022716,"divideRate":0.209677,"volume":76000,"delay":0,"ttmEps":0.16880724850022716,"open":0.6,"prevYearClose":0.62,"prevWeekClose":0.61,"prevMonthClose":0.57,"prevQuarterClose":0.6,"fiveDayClose":0.61,"twentyDayClose":0.6,"sixtyDayClose":0.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02455\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494011224","title":"润华物业（2455.HK）与润华集团公司、航干控股及润华保险订立2024年物业管理服务框架","url":"https://stock-news.laohu8.com/highlight/detail?id=2494011224","media":"IR之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494011224?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 16:11","pubTimestamp":1735114309,"startTime":"0","endTime":"0","summary":"润华物业于12月24日公告，由于现有物业管理服务框架协议的现有条款将于2024年12月31日届满，公司已于2024年12月27日与润华集团公司、航干控股及润华保险订立2024年物业管理服务框架协议， 以重续持续关连交易，年期为截至2027年12月31日止三个财政年度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225161243ab91b747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225161243ab91b747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1229","BK1140","02455","03913"],"gpt_icon":0},{"id":"2493208945","title":"润华服务盘中异动 早盘股价大跌5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208945?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:06","pubTimestamp":1734919616,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时06分，润华服务股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.570港元/股，成交量2.4万股，换手率0.01%，振幅1.67%。资金方面，该股资金流入0港元，流出1.372万港元。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.21%。其相关个股中，领悦服务集团、建业新生活、万物云涨幅较大，振幅较大的相关个股有国锐生活、众安智慧生活、佳兆业美好，振幅分别为11.54%、10.20%、9.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223100656984d2911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223100656984d2911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2492073110","title":"润华服务盘中异动 临近收盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492073110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492073110?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:44","pubTimestamp":1734594283,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时44分，润华服务股票出现波动，股价快速拉升5.17%。截至发稿，该股报0.610港元/股，成交量1.2万股，换手率0.00%，振幅5.17%。润华服务股票所在的物业服务及管理行业中，整体跌幅为0.25%。其相关个股中，方圆生活服务、星悦康旅、第一服务控股涨幅较大，振幅较大的相关个股有时代环球集团、正荣服务、方圆生活服务，振幅分别为15.38%、12.87%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915444395ea6e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915444395ea6e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2492982752","title":"润华服务盘中异动 临近收盘股价大跌5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492982752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492982752?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 16:00","pubTimestamp":1734422402,"startTime":"0","endTime":"0","summary":"2024年12月17日临近收盘16时00分，润华服务股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.570港元/股，成交量15.4万股，换手率0.05%，振幅1.67%。资金方面，该股资金流入8.468万港元，流出4600港元。润华服务股票所在的物业服务及管理行业中，整体跌幅为0.19%。其相关个股中，环球数码创意、雅居投资控股、荣万家涨幅较大，振幅较大的相关个股有国锐生活、佳源服务、荣万家，振幅分别为21.79%、14.29%、10.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217160002984c87aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217160002984c87aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2490400369","title":"润华服务盘中异动 大幅下挫7.81%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490400369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490400369?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 10:15","pubTimestamp":1733883337,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时15分，润华服务股票出现波动，股价大幅下挫7.81%。截至发稿，该股报0.590港元/股，成交量10万股，换手率0.03%，振幅1.56%。资金方面，该股资金流入0港元，流出5.932万港元。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.21%。其相关个股中，宋都服务、卓越商企服务、绿城服务涨幅较大，振幅较大的相关个股有国锐生活、大方广瑞德、宋都服务，振幅分别为13.24%、8.33%、6.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211101537a1e4d9f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211101537a1e4d9f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2488619745","title":"润华服务盘中异动 早盘股价大跌5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488619745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488619745?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 09:32","pubTimestamp":1733103163,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时32分，润华服务股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.570港元/股，成交量6.8万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3.876万港元。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.16%。其相关个股中，彩生活、恒大物业、绿城服务涨幅较大，振幅较大的相关个股有锦艺集团控股、绿城管理控股、越秀服务，振幅分别为3.74%、2.66%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093243abee43a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093243abee43a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2487319582","title":"润华服务盘中异动 临近收盘急速拉升5.26%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487319582","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487319582?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 15:58","pubTimestamp":1732867125,"startTime":"0","endTime":"0","summary":"2024年11月29日临近收盘15时58分，润华服务股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.600港元/股，成交量28.6万股，换手率0.10%，振幅8.77%。资金方面，该股资金流入6.906万港元，流出7.812万港元。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.07%。其相关个股中，雅居投资控股、国锐生活、宋都服务涨幅较大，振幅较大的相关个股有雅居投资控股、国锐生活、锦艺集团控股，振幅分别为53.70%、39.62%、31.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112915584598e45964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112915584598e45964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2486337573","title":"润华服务盘中异动 早盘快速跳水6.78%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486337573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486337573?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 10:35","pubTimestamp":1732761319,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时35分，润华服务股票出现异动，股价快速跳水6.78%。截至发稿，该股报0.550港元/股，成交量3.4万股，换手率0.01%，振幅1.69%。润华服务股票所在的物业服务及管理行业中，整体跌幅为0.04%。其相关个股中，中骏商管、锦艺集团控股、雅居投资控股涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、鑫苑服务，振幅分别为14.55%、12.50%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128103519abe4b035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128103519abe4b035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2486193332","title":"润华服务(02455)股价下跌5.085%，现价港币$0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2486193332","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486193332?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 10:35","pubTimestamp":1732761300,"startTime":"0","endTime":"0","summary":"[下跌股]润华服务(02455) 股价在上午10:35比前收市价下跌5.085%，现股价为港币$0.56。至目前为止，今日最高价为$0.56，而最低价为$0.56。总成交量为1万股，总成交金额为港币$5600。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241128799/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2486094779","title":"润华服务盘中异动 早盘急速下跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486094779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486094779?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:45","pubTimestamp":1732585536,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时45分，润华服务股票出现波动，股价急速下挫6.78%。截至发稿，该股报0.550港元/股，成交量2000股，换手率0.00%，振幅0.00%。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.02%。其相关个股中，国锐生活、卓越商企服务、鑫苑服务涨幅较大，振幅较大的相关个股有永升服务、众安智慧生活、宝龙商业，振幅分别为5.85%、5.71%、4.05%。润华服务公司简介：润华生活服务集团控股有限公司是一家主要从事物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126094536971a87e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126094536971a87e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2486092554","title":"润华服务(02455)股价下跌6.78%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2486092554","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486092554?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:45","pubTimestamp":1732585500,"startTime":"0","endTime":"0","summary":"[下跌股]润华服务(02455) 股价在上午09:45比前收市价下跌6.78%，现股价为港币$0.55。至目前为止，今日最高价为$0.55，而最低价为$0.55。总成交量为2000股，总成交金额为港币$1100。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241126297/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2486418497","title":"润华服务盘中异动 快速拉升14.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486418497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486418497?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:35","pubTimestamp":1732498529,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时35分，润华服务股票出现波动，股价大幅上涨14.04%。截至发稿，该股报0.650港元/股，成交量2000股，换手率0.00%，振幅0.00%。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.09%。其相关个股中，润华服务、锦艺集团控股、融信服务涨幅较大，振幅较大的相关个股有锦艺集团控股、国锐生活、众安智慧生活，振幅分别为10.71%、8.62%、5.56%。润华服务公司简介：润华生活服务集团控股有限公司是一家主要从事物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093529abdc7ef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093529abdc7ef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2485487289","title":"润华服务盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485487289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485487289?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 14:37","pubTimestamp":1732257472,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时37分，润华服务股票出现异动，股价急速下跌5.17%。截至发稿，该股报0.550港元/股，成交量1.4万股，换手率0.00%，振幅5.17%。润华服务股票所在的物业服务及管理行业中，整体跌幅为0.42%。其相关个股中，宋都服务、方圆生活服务、锦艺集团控股涨幅较大，振幅较大的相关个股有港誉智慧城市服务、国锐生活、宋都服务，振幅分别为13.64%、12.50%、11.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143753abd6988b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143753abd6988b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2484216564","title":"润华服务盘中异动 大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484216564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484216564?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 15:59","pubTimestamp":1732089599,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时59分，润华服务股票出现异动，股价大幅下跌5.26%。截至发稿，该股报0.540港元/股，成交量5.8万股，换手率0.02%，振幅5.26%。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.07%。其相关个股中，奥克斯国际、宋都服务、时时服务涨幅较大，振幅较大的相关个股有奥克斯国际、国锐生活、时代环球集团，振幅分别为29.09%、22.73%、21.88%。润华服务公司简介：润华生活服务集团控股有限公司是一家主要从事物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120155959971a7a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120155959971a7a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2484495903","title":"润华服务盘中异动 快速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484495903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484495903?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 10:52","pubTimestamp":1731984757,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时52分，润华服务股票出现异动，股价大幅下挫5.17%。截至发稿，该股报0.550港元/股，成交量11.8万股，换手率0.04%，振幅8.62%。润华服务股票所在的物业服务及管理行业中，整体跌幅为0.20%。其相关个股中，国锐生活、雅居投资控股、碧桂园服务涨幅较大，振幅较大的相关个股有国锐生活、合景悠活、经发物业，振幅分别为11.29%、9.72%、9.51%。润华服务公司简介：润华生活服务集团控股有限公司是一家主要从事物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119105237abcdfeef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119105237abcdfeef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2484369775","title":"润华服务盘中异动 下午盘股价大跌9.52%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484369775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484369775?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 13:35","pubTimestamp":1731908119,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时35分，润华服务股票出现异动，股价急速跳水9.52%。截至发稿，该股报0.570港元/股，成交量11.2万股，换手率0.04%，振幅7.94%。资金方面，该股资金流入4840港元，流出4.554万港元。润华服务股票所在的物业服务及管理行业中，整体涨幅为0.14%。其相关个股中，雅居投资控股、经发物业、国锐生活涨幅较大，振幅较大的相关个股有环球数码创意、雅居投资控股、经发物业，振幅分别为25.30%、17.31%、12.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118133520abcb4a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118133520abcb4a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2484690888","title":"润华服务(02455)股价下跌6.349%，现价港币$0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2484690888","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484690888?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 13:35","pubTimestamp":1731908100,"startTime":"0","endTime":"0","summary":"[下跌股]润华服务(02455) 股价在下午01:35比前收市价下跌6.349%，现股价为港币$0.59。至目前为止，今日最高价为$0.62，而最低价为$0.59。总成交量为3.2万股，总成交金额为港币$1.918万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411181088/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2483813190","title":"润华服务盘中异动 股价大跌5.88%报0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483813190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483813190?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 13:04","pubTimestamp":1731560656,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时04分，润华服务股票出现波动，股价急速跳水5.88%。截至发稿，该股报0.640港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2560港元。润华服务股票所在的物业服务及管理行业中，整体跌幅为0.41%。其相关个股中，融信服务、港誉智慧城市服务、经发物业涨幅较大，振幅较大的相关个股有国锐生活、中骏商管、雅居投资控股，振幅分别为13.43%、7.41%、6.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111413041798e428ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111413041798e428ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","02455"],"gpt_icon":0},{"id":"2483681589","title":"润华服务(02455)股价下跌5.882%，现价港币$0.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2483681589","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483681589?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 13:04","pubTimestamp":1731560640,"startTime":"0","endTime":"0","summary":"[下跌股]润华服务(02455) 股价在下午01:04比前收市价下跌5.882%，现股价为港币$0.64。至目前为止，今日最高价为$0.64，而最低价为$0.64。总成交量为4000股，总成交金额为港币$2560。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411141217/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02455","BK1140"],"gpt_icon":0},{"id":"2482976067","title":"润华服务盘中异动 早盘急速跳水6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482976067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482976067?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:42","pubTimestamp":1731375748,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时42分，润华服务股票出现异动，股价快速下跌6.85%。截至发稿，该股报0.680港元/股，成交量3.2万股，换手率0.01%，振幅2.74%。润华服务股票所在的物业服务及管理行业中，整体跌幅为0.10%。其相关个股中，港誉智慧城市服务、大方广瑞德、合景悠活涨幅较大，振幅较大的相关个股有港誉智慧城市服务、国锐生活、大方广瑞德，振幅分别为8.33%、5.26%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112094228971a5d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112094228971a5d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02455","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02455\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02455","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-11","symbol":"02455","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"润华服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-29"},{"market":"HK","date":"2024-08-28","symbol":"02455","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02455\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-11","recordDate":"2024-11-12","paymentDate":"2024-11-29","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02455\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02455\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02455","date":"2025-05-22","current":3.566252,"percent":0.005291,"low":3.517099,"twenty":4.253627,"median":4.805283,"eighty":6.982178,"high":9.837645,"avg":5.57012,"sd":1.653165,"marketCap":176658416},"quantilePoints":[{"date":"2023-01-13","current":8.406425,"twenty":8.406425,"median":8.406425,"eighty":8.406425,"marketCap":510000000},{"date":"2023-01-20","current":6.484083,"twenty":6.484083,"median":6.636378,"eighty":8.406425,"marketCap":390000000},{"date":"2023-01-27","current":6.482756,"twenty":6.483287,"median":6.602821,"eighty":7.743579,"marketCap":390000000},{"date":"2023-02-03","current":6.350138,"twenty":6.340522,"median":6.495112,"eighty":6.722465,"marketCap":384000000},{"date":"2023-02-10","current":6.238795,"twenty":6.279348,"median":6.416447,"eighty":6.627773,"marketCap":375000000},{"date":"2023-02-17","current":6.348756,"twenty":6.279348,"median":6.348756,"eighty":6.53706,"marketCap":378000000},{"date":"2023-02-24","current":6.274303,"twenty":6.275483,"median":6.339948,"eighty":6.512112,"marketCap":369000000},{"date":"2023-03-03","current":6.234104,"twenty":6.231446,"median":6.321695,"eighty":6.4907,"marketCap":369000000},{"date":"2023-03-10","current":6.178339,"twenty":6.004157,"median":6.121222,"eighty":6.362158,"marketCap":363000000},{"date":"2023-03-17","current":6.371991,"twenty":6.183433,"median":6.313149,"eighty":6.483818,"marketCap":378000000},{"date":"2023-03-24","current":6.049677,"twenty":6.183433,"median":6.30284,"eighty":6.478859,"marketCap":363000000},{"date":"2023-03-31","current":7.779927,"twenty":6.132644,"median":6.299663,"eighty":6.482756,"marketCap":357000000},{"date":"2023-04-06","current":8.966624,"twenty":6.151987,"median":6.304294,"eighty":6.506445,"marketCap":411000000},{"date":"2023-04-14","current":8.953662,"twenty":6.170265,"median":6.321122,"eighty":6.664473,"marketCap":411000000},{"date":"2023-04-21","current":8.762104,"twenty":6.188527,"median":6.333714,"eighty":8.421184,"marketCap":402000000},{"date":"2023-04-28","current":8.564317,"twenty":6.2055,"median":6.347269,"eighty":8.649935,"marketCap":390000000},{"date":"2023-05-05","current":9.471097,"twenty":6.210485,"median":6.361065,"eighty":8.751086,"marketCap":432000000},{"date":"2023-05-12","current":9.139403,"twenty":6.222156,"median":6.406082,"eighty":8.917764,"marketCap":414000000},{"date":"2023-05-19","current":9.001063,"twenty":6.23056,"median":6.48342,"eighty":8.962281,"marketCap":402000000},{"date":"2023-05-25","current":8.614023,"twenty":6.234104,"median":6.509278,"eighty":8.953662,"marketCap":384000000},{"date":"2023-06-02","current":8.595254,"twenty":6.238795,"median":6.637885,"eighty":8.933383,"marketCap":381000000},{"date":"2023-06-09","current":8.539895,"twenty":6.244202,"median":6.74931,"eighty":8.923814,"marketCap":378000000},{"date":"2023-06-16","current":7.899961,"twenty":6.247705,"median":7.779927,"eighty":8.917764,"marketCap":348000000},{"date":"2023-06-23","current":8.422621,"twenty":6.256308,"median":7.938285,"eighty":8.903131,"marketCap":369000000},{"date":"2023-06-30","current":7.946692,"twenty":6.270192,"median":7.96746,"eighty":8.85847,"marketCap":345000000},{"date":"2023-07-06","current":8.234132,"twenty":6.273481,"median":8.077684,"eighty":8.836493,"marketCap":357000000},{"date":"2023-07-14","current":7.988599,"twenty":6.276074,"median":8.028532,"eighty":8.807562,"marketCap":351000000},{"date":"2023-07-20","current":7.948624,"twenty":6.279348,"median":7.998656,"eighty":8.785229,"marketCap":345000000},{"date":"2023-07-28","current":7.759816,"twenty":6.285925,"median":7.987346,"eighty":8.774861,"marketCap":339000000},{"date":"2023-08-04","current":9.597977,"twenty":6.300298,"median":7.984621,"eighty":8.774861,"marketCap":420000000},{"date":"2023-08-11","current":8.894069,"twenty":6.303422,"median":7.998656,"eighty":8.886949,"marketCap":387000000},{"date":"2023-08-18","current":8.194329,"twenty":6.308709,"median":8.069012,"eighty":8.894069,"marketCap":354000000},{"date":"2023-08-25","current":7.766336,"twenty":6.320778,"median":7.998656,"eighty":8.886949,"marketCap":335650991},{"date":"2023-09-01","current":8.480508,"twenty":6.322417,"median":8.069012,"eighty":8.852976,"marketCap":368038367},{"date":"2023-09-08","current":7.82636,"twenty":6.326986,"median":8.082443,"eighty":8.823187,"marketCap":335650991},{"date":"2023-09-15","current":6.948656,"twenty":6.333794,"median":8.008713,"eighty":8.789297,"marketCap":300319307},{"date":"2023-09-22","current":7.252863,"twenty":6.336446,"median":7.985357,"eighty":8.778022,"marketCap":312096535},{"date":"2023-09-29","current":6.693997,"twenty":6.346378,"median":7.950298,"eighty":8.774861,"marketCap":288542080},{"date":"2023-10-06","current":5.945477,"twenty":6.33419,"median":7.946692,"eighty":8.773634,"marketCap":256154703},{"date":"2023-10-13","current":6.844104,"twenty":6.345783,"median":7.916085,"eighty":8.762104,"marketCap":294430694},{"date":"2023-10-20","current":7.1974,"twenty":6.348756,"median":7.900227,"eighty":8.71712,"marketCap":309152228},{"date":"2023-10-27","current":6.789032,"twenty":6.349862,"median":7.865578,"eighty":8.709035,"marketCap":291486387},{"date":"2023-11-03","current":6.771053,"twenty":6.36762,"median":7.831313,"eighty":8.687187,"marketCap":291486387},{"date":"2023-11-10","current":6.772468,"twenty":6.38471,"median":7.78474,"eighty":8.680446,"marketCap":291486387},{"date":"2023-11-17","current":6.237353,"twenty":6.38471,"median":7.77202,"eighty":8.679726,"marketCap":270876238},{"date":"2023-11-24","current":5.78296,"twenty":6.344142,"median":7.746037,"eighty":8.676291,"marketCap":253210396},{"date":"2023-12-01","current":5.692114,"twenty":6.332032,"median":7.416849,"eighty":8.669906,"marketCap":250266089},{"date":"2023-12-08","current":5.379024,"twenty":6.305167,"median":7.262415,"eighty":8.64581,"marketCap":235544555},{"date":"2023-12-15","current":5.348141,"twenty":6.276664,"median":7.196307,"eighty":8.624096,"marketCap":235544555},{"date":"2023-12-22","current":5.151026,"twenty":6.244202,"median":7.085988,"eighty":8.615236,"marketCap":226711634},{"date":"2023-12-29","current":5.123708,"twenty":6.235404,"median":6.980909,"eighty":8.606515,"marketCap":226711634},{"date":"2024-01-05","current":5.093085,"twenty":6.210485,"median":6.949851,"eighty":8.589067,"marketCap":223767327},{"date":"2024-01-12","current":4.688503,"twenty":6.165282,"median":6.854056,"eighty":8.563519,"marketCap":206101485},{"date":"2024-01-19","current":4.627882,"twenty":6.109143,"median":6.833708,"eighty":8.559288,"marketCap":203157178},{"date":"2024-01-26","current":4.780629,"twenty":6.008874,"median":6.789166,"eighty":8.554254,"marketCap":209045792},{"date":"2024-02-02","current":4.786731,"twenty":5.920483,"median":6.787342,"eighty":8.548542,"marketCap":209045792},{"date":"2024-02-09","current":4.293655,"twenty":5.773887,"median":6.77535,"eighty":8.528018,"marketCap":188435644},{"date":"2024-02-16","current":4.359801,"twenty":5.648756,"median":6.772742,"eighty":8.492385,"marketCap":191379951},{"date":"2024-02-23","current":5.0572,"twenty":5.424757,"median":6.771053,"eighty":8.48028,"marketCap":220823020},{"date":"2024-03-01","current":4.986659,"twenty":5.372281,"median":6.754587,"eighty":8.442685,"marketCap":217878713},{"date":"2024-03-08","current":4.445585,"twenty":5.301742,"median":6.715204,"eighty":8.431479,"marketCap":194324258},{"date":"2024-03-15","current":4.719191,"twenty":5.159394,"median":6.704794,"eighty":8.424301,"marketCap":206101485},{"date":"2024-03-22","current":4.588555,"twenty":5.130386,"median":6.68987,"eighty":8.409664,"marketCap":200212871},{"date":"2024-03-28","current":4.808084,"twenty":5.115665,"median":6.682198,"eighty":8.404124,"marketCap":209045792},{"date":"2024-04-05","current":4.659301,"twenty":5.094195,"median":6.668027,"eighty":8.39759,"marketCap":209045792},{"date":"2024-04-12","current":4.263137,"twenty":5.006178,"median":6.582494,"eighty":8.376091,"marketCap":191379951},{"date":"2024-04-19","current":4.463708,"twenty":4.987283,"median":6.510379,"eighty":8.364348,"marketCap":200212871},{"date":"2024-04-26","current":4.337771,"twenty":4.858394,"median":6.494642,"eighty":8.333086,"marketCap":194324258},{"date":"2024-05-03","current":4.40654,"twenty":4.840502,"median":6.484083,"eighty":8.300002,"marketCap":197268564},{"date":"2024-05-10","current":4.461717,"twenty":4.815083,"median":6.434677,"eighty":8.293813,"marketCap":200212871},{"date":"2024-05-17","current":4.271146,"twenty":4.778161,"median":6.379941,"eighty":8.289552,"marketCap":191379951},{"date":"2024-05-24","current":4.610224,"twenty":4.714686,"median":6.348756,"eighty":8.261293,"marketCap":206101485},{"date":"2024-05-31","current":4.802917,"twenty":4.714686,"median":6.335884,"eighty":8.238205,"marketCap":214934406},{"date":"2024-06-07","current":4.808881,"twenty":4.718386,"median":6.333714,"eighty":8.212143,"marketCap":214934406},{"date":"2024-06-14","current":4.813291,"twenty":4.719105,"median":6.321695,"eighty":8.199256,"marketCap":214934406},{"date":"2024-06-21","current":4.625167,"twenty":4.688084,"median":6.304294,"eighty":8.182963,"marketCap":206101485},{"date":"2024-06-28","current":4.891491,"twenty":4.701003,"median":6.28249,"eighty":8.172171,"marketCap":217878713},{"date":"2024-07-05","current":4.760323,"twenty":4.712011,"median":6.274303,"eighty":8.167991,"marketCap":211990099},{"date":"2024-07-12","current":4.555285,"twenty":4.687874,"median":6.250931,"eighty":8.158534,"marketCap":203157178},{"date":"2024-07-19","current":4.225112,"twenty":4.67776,"median":6.237353,"eighty":8.148019,"marketCap":188435644},{"date":"2024-07-26","current":4.275247,"twenty":4.653682,"median":6.224975,"eighty":8.146655,"marketCap":191379951},{"date":"2024-08-02","current":4.146117,"twenty":4.629099,"median":6.203809,"eighty":8.126343,"marketCap":185491337},{"date":"2024-08-09","current":4.445546,"twenty":4.6157,"median":6.165881,"eighty":8.085129,"marketCap":200212871},{"date":"2024-08-16","current":4.443819,"twenty":4.604383,"median":6.130548,"eighty":8.060748,"marketCap":200212871},{"date":"2024-08-23","current":4.425116,"twenty":4.587903,"median":6.101435,"eighty":8.032496,"marketCap":200212871},{"date":"2024-08-30","current":4.345213,"twenty":4.55996,"median":6.049677,"eighty":8.000667,"marketCap":185491337},{"date":"2024-09-06","current":4.274183,"twenty":4.517911,"median":5.969269,"eighty":7.987597,"marketCap":182547030},{"date":"2024-09-13","current":4.35452,"twenty":4.4712,"median":5.914235,"eighty":7.985504,"marketCap":185491337},{"date":"2024-09-20","current":4.053733,"twenty":4.465144,"median":5.78296,"eighty":7.978219,"marketCap":173714109},{"date":"2024-09-27","current":4.234389,"twenty":4.463924,"median":5.732435,"eighty":7.952148,"marketCap":182547030},{"date":"2024-10-04","current":3.979277,"twenty":4.461717,"median":5.646713,"eighty":7.950298,"marketCap":170769802},{"date":"2024-10-10","current":4.003609,"twenty":4.459721,"median":5.486649,"eighty":7.948959,"marketCap":170769802},{"date":"2024-10-18","current":4.234457,"twenty":4.445201,"median":5.423843,"eighty":7.947078,"marketCap":179602723},{"date":"2024-10-25","current":4.512412,"twenty":4.42907,"median":5.376448,"eighty":7.939966,"marketCap":191379951},{"date":"2024-11-01","current":5.758122,"twenty":4.436463,"median":5.379024,"eighty":7.922632,"marketCap":244377476},{"date":"2024-11-08","current":5.871988,"twenty":4.442578,"median":5.418413,"eighty":7.914504,"marketCap":247321782},{"date":"2024-11-15","current":4.43753,"twenty":4.442578,"median":5.379024,"eighty":7.911149,"marketCap":185491337},{"date":"2024-11-22","current":4.01722,"twenty":4.424728,"median":5.35703,"eighty":7.902296,"marketCap":167825495},{"date":"2024-11-29","current":4.231059,"twenty":4.405886,"median":5.32071,"eighty":7.900014,"marketCap":176658416},{"date":"2024-12-06","current":4.382417,"twenty":4.3955,"median":5.162232,"eighty":7.872455,"marketCap":182547030},{"date":"2024-12-13","current":4.386415,"twenty":4.3955,"median":5.158992,"eighty":7.847894,"marketCap":182547030},{"date":"2024-12-20","current":4.268349,"twenty":4.382414,"median":5.141541,"eighty":7.837707,"marketCap":176658416},{"date":"2024-12-27","current":4.271663,"twenty":4.367248,"median":5.123708,"eighty":7.832304,"marketCap":176658416},{"date":"2025-01-03","current":4.409734,"twenty":4.363581,"median":5.116665,"eighty":7.823625,"marketCap":182547030},{"date":"2025-01-10","current":4.283716,"twenty":4.358218,"median":5.100268,"eighty":7.807098,"marketCap":176658416},{"date":"2025-01-17","current":4.280262,"twenty":4.354672,"median":5.067827,"eighty":7.783777,"marketCap":176658416},{"date":"2025-01-24","current":4.395396,"twenty":4.347451,"median":5.025311,"eighty":7.779483,"marketCap":182547030},{"date":"2025-01-28","current":4.303952,"twenty":4.345957,"median":4.992125,"eighty":7.778594,"marketCap":179602723},{"date":"2025-02-07","current":4.184585,"twenty":4.339138,"median":4.98978,"eighty":7.770884,"marketCap":173714109},{"date":"2025-02-14","current":4.336793,"twenty":4.332089,"median":4.955825,"eighty":7.762424,"marketCap":179602723},{"date":"2025-02-21","current":4.313137,"twenty":4.310154,"median":4.907684,"eighty":7.751549,"marketCap":179602723},{"date":"2025-02-28","current":4.256458,"twenty":4.3019,"median":4.888122,"eighty":7.7373,"marketCap":176658416},{"date":"2025-03-07","current":4.239437,"twenty":4.298481,"median":4.855445,"eighty":7.560601,"marketCap":176658416},{"date":"2025-03-14","current":4.237895,"twenty":4.293011,"median":4.842594,"eighty":7.410882,"marketCap":176658416},{"date":"2025-03-21","current":4.946153,"twenty":4.291193,"median":4.840502,"eighty":7.380454,"marketCap":206101485},{"date":"2025-03-28","current":4.88538,"twenty":4.29252,"median":4.85114,"eighty":7.307881,"marketCap":203157178},{"date":"2025-04-03","current":3.998004,"twenty":4.28941,"median":4.842594,"eighty":7.258594,"marketCap":195000000},{"date":"2025-04-11","current":3.785856,"twenty":4.283495,"median":4.824956,"eighty":7.230678,"marketCap":183000000},{"date":"2025-04-17","current":3.780846,"twenty":4.281043,"median":4.822891,"eighty":7.196963,"marketCap":183000000},{"date":"2025-04-25","current":3.711675,"twenty":4.278657,"median":4.820853,"eighty":7.195215,"marketCap":180000000},{"date":"2025-05-02","current":3.580342,"twenty":4.273679,"median":4.813291,"eighty":7.192813,"marketCap":174000000},{"date":"2025-05-09","current":3.616682,"twenty":4.270365,"median":4.809891,"eighty":7.128478,"marketCap":177000000},{"date":"2025-05-16","current":3.640125,"twenty":4.260803,"median":4.808483,"eighty":7.026749,"marketCap":179602723},{"date":"2025-05-22","current":3.566252,"twenty":4.253627,"median":4.805283,"eighty":6.982178,"marketCap":176658416}],"updateTime":1747975805663}}}