港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

望尘科技控股

4.610

0.000

成交量：- -

成交额：- -

市值：6.59亿

市盈率：6.66

高：4.610

开：4.610

低：4.610

收：4.610

数据加载中...

总览公司新闻公告

望尘科技控股盘中异动快速下跌5.72%

【望尘科技控股(02458.HK)：江雪颖获选为独立非执行董事】智通财经APP讯，望尘科技控股(02458.HK)发布公

望尘科技控股(02458)：江雪颖获选为独立非执行董事

望尘科技控股盘中异动临近收盘股价大涨8.67%报4.890港元

望尘科技控股盘中异动早盘股价大涨8.50%

望尘科技控股建议委任致同为新任核数师

望尘科技控股(02458)建议委任致同为新任核数师

望尘科技控股(02458)拟委任江雪颖为独立非执行董事

望尘科技控股05月15日主力净流入16.2万元散户资金抛售

望尘科技控股盘中异动早盘股价大涨5.21%

望尘科技控股(02458)股价大幅上升65.479%，现价港币$6.04

阿斯达克财经

望尘科技控股(02458)根据2023年股份奖励计划授出474.29万股奖励股份

望尘科技控股盘中异动下午盘急速下挫5.00%

望尘科技控股2024年业绩亮眼：收入总额大幅增长达7.76亿，营收与利润双增长

望尘科技控股(02458)发布2024年度业绩，股东应占溢利8415.9万元，同比增长13.4%

望尘科技控股(02458)：独立非执行董事梁铭枢轮值退任

望尘科技控股(02458.HK)与FIFPro-CE订立数字游戏许可协议

阿斯达克财经

望尘科技控股(02458)与FIFPro-CE订立集体授权及许可协议

望尘科技控股盘中异动快速拉升17.99%

望尘科技控股股价重挫12.06% 市值跌5823.65万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02458/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02458","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02458\",,,,,undefined,":{"symbol":"02458","market":"HK","secType":"STK","nameCN":"望尘科技控股","latestPrice":4.61,"timestamp":1750986012002,"preClose":4.61,"halted":0,"volume":0,"delay":0,"floatShares":143000000,"shares":143000000,"eps":0.6918462114732479,"marketStatus":"休市中","change":0,"latestTime":"06-27 09:00:12","open":4.61,"high":4.61,"low":4.61,"amount":0,"amplitude":0,"askPrice":5,"askSize":400,"bidPrice":4.61,"bidSize":12400,"shortable":0,"etf":0,"ttmEps":0.6896262716654106,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1673798400000,"exchange":"SEHK","adjPreClose":4.61,"dividendRate":0.044859,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02458\",,,,,undefined,":{"symbol":"02458","floatShares":143000000,"roa":"7.98%","roe":"23.75%","lyrEps":0.691846,"shares":143000000,"dividePrice":0.2068,"high":4.61,"amplitude":0,"preClose":4.61,"low":4.61,"week52Low":3.13,"pbRate":"1.59","psRate":"0.78","week52High":6.04,"institutionHeld":0,"latestPrice":4.61,"committee":0.9375,"eps":0.6918462114732479,"divideRate":0.044859,"volume":0,"delay":0,"ttmEps":0.6896262716654106,"open":4.61,"prevYearClose":3.33,"prevWeekClose":4.72,"prevMonthClose":4.2,"prevQuarterClose":4.05,"fiveDayClose":4.72,"twentyDayClose":4.2,"sixtyDayClose":4.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02458\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545474822","title":"望尘科技控股盘中异动 快速下跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545474822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545474822?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:22","pubTimestamp":1750742540,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘13时22分，望尘科技控股股票出现异动，股价大幅跳水5.72%。截至发稿，该股报4.450港元/股，成交量2000股，换手率0.00%，振幅5.30%。资金方面，该股资金流入0港元，流出7232港元。望尘科技控股股票所在的游戏软件行业中，整体涨幅为5.33%。其相关个股中，新娱科控股、第七大道、百奥家庭互动涨幅较大，振幅较大的相关个股有新娱科控股、帝国科技集团、第七大道，振幅分别为88.24%、23.48%、18.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132220978c4b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132220978c4b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02458","BK1104"],"gpt_icon":0},{"id":"2544573125","title":"【望尘科技控股(02458.HK)：江雪颖获选为独立非执行董事】智通财经APP讯，望尘科技控股(02458.HK)发布公","url":"https://stock-news.laohu8.com/highlight/detail?id=2544573125","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544573125?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:04","pubTimestamp":1750413853,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1104","02458"],"gpt_icon":0},{"id":"2544255711","title":"望尘科技控股(02458)：江雪颖获选为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544255711","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544255711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:04","pubTimestamp":1750413853,"startTime":"0","endTime":"0","summary":"智通财经APP讯，望尘科技控股(02458)发布公告，梁铭枢先生已于2025年股东周年大会结束时退任独立非执行董事。梁先生亦已不再担任审核委员会主席及薪酬委员会成员，自2025年股东周年大会结束时生效。江雪颖女士于2025年股东周年大会获选为独立非执行董事。紧随其获委任为独立非执行董事后，江女士亦获委任为审核委员会主席及薪酬委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","02458"],"gpt_icon":0},{"id":"2543031975","title":"望尘科技控股盘中异动 临近收盘股价大涨8.67%报4.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543031975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543031975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 15:48","pubTimestamp":1749800917,"startTime":"0","endTime":"0","summary":"2025年06月13日临近收盘15时48分，望尘科技控股股票出现波动，股价快速上涨8.67%。截至发稿，该股报4.890港元/股，成交量4000股，换手率0.00%，振幅8.67%。资金方面，该股资金流入7592港元，流出1.092万港元。望尘科技控股股票所在的游戏软件行业中，整体跌幅为2.42%。其相关个股中，第七大道、望尘科技控股、网龙涨幅较大，振幅较大的相关个股有友谊时光、中旭未来、蓝港互动，振幅分别为20.35%、10.79%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613154837977ddf02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613154837977ddf02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02458"],"gpt_icon":0},{"id":"2539421500","title":"望尘科技控股盘中异动 早盘股价大涨8.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539421500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539421500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:12","pubTimestamp":1748571156,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘10时12分，望尘科技控股股票出现波动，股价急速上涨8.50%。截至发稿，该股报4.340港元/股，成交量1.04万股，换手率0.01%，振幅5.75%。望尘科技控股股票所在的游戏软件行业中，整体跌幅为8.03%。其相关个股中，望尘科技控股、中旭未来、创梦天地涨幅较大，振幅较大的相关个股有友谊时光、鲁大师、帝国科技集团，振幅分别为13.75%、13.73%、9.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101236950796db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101236950796db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02458"],"gpt_icon":0},{"id":"2538814480","title":"望尘科技控股建议委任致同为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2538814480","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538814480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:37","pubTimestamp":1748219820,"startTime":"0","endTime":"0","summary":"　　望尘科技控股发布公告，德勤关黄陈方会计师行将于其本届任期在公司于2025年5月20日举行的应届股东周年大会结束时届满后退任公司核数师；由于考虑到审计费用，董事会在公司审核委员会的建议下，已经议决不会续聘德勤为公司核数师。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-26/doc-inexvvxk1345749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02458","BK1104"],"gpt_icon":0},{"id":"2537132120","title":"望尘科技控股(02458)建议委任致同为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132120","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:52","pubTimestamp":1748008339,"startTime":"0","endTime":"0","summary":"智通财经APP讯，望尘科技控股(02458)发布公告，德勤•关黄陈方会计师行将于其本届任期在公司于2025年5月20日举行的应届股东周年大会结束时届满后退任公司核数师;由于考虑到审计费用，董事会在公司审核委员会的建议下，已经议决不会续聘德勤为公司核数师。根据公司之组织章程细则以及经公司审核委员会推荐，董事会已议决建议委任致同(香港)会计师事务所有限公司为公司新任核数师，自股东周年大会结束起生效，直至公司下届股东周年大会结束后为止，惟须待股东于股东周年大会上批准，方可作实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","02458"],"gpt_icon":0},{"id":"2537313297","title":"望尘科技控股(02458)拟委任江雪颖为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2537313297","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537313297?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:50","pubTimestamp":1748008237,"startTime":"0","endTime":"0","summary":"智通财经APP讯，望尘科技控股(02458)发布公告，董事会建议委任江雪颖女士(江女士)为本公司独立非执行董事，以填补梁先生退任后董事会出现的空缺。江女士的建议委任须待本公司股东于股东周年大会上以普通决议案方式批准，且倘获批准，将于股东周年大会结束时生效。于批准委任其为本公司独立非执行董事后，江女士将同时担任董事会审核委员会主席及薪酬委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","02458"],"gpt_icon":0},{"id":"2535812916","title":"望尘科技控股05月15日主力净流入16.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296940,"startTime":"0","endTime":"0","summary":"05月15日, 望尘科技控股股价涨3.36%，报收4.00元，成交金额32.6万元，换手率0.06%，振幅0.52%，量比3.33。望尘科技控股今日主力资金净流入16.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.26%，主力资金累计净流入16.2万元；近20日主力资金累计净流入0.9万元，其中净流入天数为1日。该股主力净额占比0.03%，港股市场排名143/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173233a47f5f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173233a47f5f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02458"],"gpt_icon":0},{"id":"2533646114","title":"望尘科技控股盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533646114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533646114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:10","pubTimestamp":1746587456,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘11时10分，望尘科技控股股票出现波动，股价大幅拉升5.21%。截至发稿，该股报3.840港元/股，成交量1.24万股，换手率0.01%，振幅61.10%。望尘科技控股股票所在的游戏软件行业中，整体涨幅为2.01%。其相关个股中，博雅互动、望尘科技控股、游莱互动涨幅较大，振幅较大的相关个股有望尘科技控股、博雅互动、中旭未来，振幅分别为61.10%、9.13%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111057a6d5c87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111057a6d5c87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02458"],"gpt_icon":0},{"id":"2533819617","title":"望尘科技控股(02458)股价大幅上升65.479%，现价港币$6.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2533819617","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533819617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:59","pubTimestamp":1746583140,"startTime":"0","endTime":"0","summary":"[上升股]望尘科技控股(02458) 股价在上午09:59比前收市价大幅上升65.479%，现股价为港币$6.04。至目前为止，今日最高价为$6.04，而最低价为$6.04。总成交量为1600股，总成交金额为港币$9664。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505071563/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","02458"],"gpt_icon":0},{"id":"2530838901","title":"望尘科技控股(02458)根据2023年股份奖励计划授出474.29万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2530838901","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530838901?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:42","pubTimestamp":1745574135,"startTime":"0","endTime":"0","summary":"本公司将发行及配发予独立受托人以支付上述授出474.29万股奖励股份的新股份，占本公告日期本公司已发行股份约3.4377%及本公司于有关发行后经扩大的已发行股份约3.3235%。新股份一经发行及缴足股款后，将于配发新股份时于彼此之间及与已发行股份享有同等权益。根据2023年股份奖励计划，独立受托人不得就信托契据所构成的信托持有的任何股份行使投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02458","BK1104"],"gpt_icon":0},{"id":"2525660650","title":"望尘科技控股盘中异动 下午盘急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525660650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525660650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:17","pubTimestamp":1744006634,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时17分，望尘科技控股股票出现波动，股价快速跳水5.00%。截至发稿，该股报3.800港元/股，成交量1.92万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。望尘科技控股股票所在的游戏软件行业中，整体跌幅为22.53%。其相关个股中，智傲控股、新娱科控股、游莱互动涨幅较大，振幅较大的相关个股有火岩控股、创梦天地、友谊时光，振幅分别为32.60%、16.13%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040714171494cde69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040714171494cde69f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02458","BK1104"],"gpt_icon":0},{"id":"2522500302","title":"望尘科技控股2024年业绩亮眼：收入总额大幅增长达7.76亿，营收与利润双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522500302","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522500302?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:13","pubTimestamp":1743084820,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨望尘科技控股公布2024年年度业绩，得益于核心游戏的稳定表现以及新上线游戏的强势赋能，2024年集团收入总额大幅增长，达到人民币7.76亿人民币，毛利由约人民币3.45亿元增加20.7%至约人民币4.16亿元。年内溢利同比提升至2024年度的约人民币8,415万元，同比增加13.3%。相比于2023年，收入同比实现超过20倍增长，新增用户超200万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327221341a6a633c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327221341a6a633c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"望尘科技控股2024年业绩亮眼：收入总额大幅增长达7.76亿，营收与利润双增长","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02458"],"gpt_icon":0},{"id":"2522304195","title":"望尘科技控股(02458)发布2024年度业绩，股东应占溢利8415.9万元，同比增长13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304195?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:01","pubTimestamp":1743084117,"startTime":"0","endTime":"0","summary":"智通财经APP讯，望尘科技控股(02458)发布2024年度业绩，收益7.76亿元(人民币，下同)，同比增长22.5%;公司拥有人应占溢利8415.9万元，同比增长13.4%;每股基本盈利0.63元。期内收益同比增加，乃主要由于集团核心游戏《最佳球会》对游戏核心体验、IP内容深度、操作丰富度进行了全方位升级，极大的提升了该产品在垂类领域的竞争力，使得营收显著提升;及年内上线新游戏《美职篮巅峰对决》表现强劲。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02458","BK1104"],"gpt_icon":0},{"id":"2522304646","title":"望尘科技控股(02458)：独立非执行董事梁铭枢轮值退任","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304646","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:01","pubTimestamp":1743084104,"startTime":"0","endTime":"0","summary":"智通财经APP讯，望尘科技控股(02458)发布公告，本公司独立非执行董事梁铭枢先生(梁先生)，考虑到其个人工作安排原因，将根据本公司组织章程细则轮值退任，并将不会于本公司即将举办的2025年股东周年大会上膺选连任。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","02458"],"gpt_icon":0},{"id":"2517216010","title":"望尘科技控股(02458.HK)与FIFPro-CE订立数字游戏许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216010","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216010?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:52","pubTimestamp":1741279920,"startTime":"0","endTime":"0","summary":"望尘科技控股(02458.HK) 公布，与FIFPro-CE订立协议，据此，公司向FIFProCE支付包括初始期限及/或延长期内总额450万欧元及300万欧元预付款及/或所有产品(数字游戏)总收入的10%作为许可费，以利用FIFPro-CE于授权地域(全球)持有的产品及可选新品的可分许可商业权利开发、发行及/或分销若干产品。涉及数字游戏包括《足球大师》、《最佳11人－冠军球会》及《最佳球会》。FIFPro-CE于1965年荷兰成立，是职业足球员的全球联盟，在全球拥有近70个附属球员协会。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230327112949928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230327112949928_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422819/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","02458"],"gpt_icon":0},{"id":"2517166122","title":"望尘科技控股(02458)与FIFPro-CE订立集体授权及许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166122","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166122?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:57","pubTimestamp":1741273045,"startTime":"0","endTime":"0","summary":"作为回报，FIFPro-CE 授予望尘香港在全球范围内非独家且可分许可的权利，包括在产品中使用球员名字和图像、开发发行相关产品以及营销推广等。鉴于FIFPro-CE品牌在全球范围内积累了大量人气和粉丝，董事会认为凭借许可的大众吸引力，数字游戏有望在中国竞争激烈的数字游戏市场中赢得更多认可和受欢迎度，获得竞争优势。董事会亦认为，协议条款合理，且订立协议是与 FIFPro-CE维持长期合作关系以取得许可的有效方式，这将确保集团的业务可持续性及发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","02458","CE","BK1104","BK4109","BK4585"],"gpt_icon":0},{"id":"2517184626","title":"望尘科技控股盘中异动 快速拉升17.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517184626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517184626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:23","pubTimestamp":1741245832,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘15时23分，望尘科技控股股票出现异动，股价快速拉升17.99%。截至发稿，该股报4.000港元/股，成交量800股，换手率0.00%，振幅17.99%。望尘科技控股股票所在的游戏软件行业中，整体涨幅为5.29%。其相关个股中，望尘科技控股、蓝港互动、青瓷游戏涨幅较大，振幅较大的相关个股有火岩控股、青瓷游戏、游莱互动，振幅分别为15.18%、12.76%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306152352a2620107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306152352a2620107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02458","BK1104"],"gpt_icon":0},{"id":"2517932682","title":"望尘科技控股股价重挫12.06% 市值跌5823.65万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:47","pubTimestamp":1741139243,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时47分，望尘科技控股股票出现异动，股价快速下挫12.06%。截至发稿，该股报3.500港元/股，成交量400股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1400港元，流出0港元。望尘科技控股股票所在的游戏软件行业中，整体涨幅为2.45%。其相关个股中，心动公司、蓝港互动、博雅互动涨幅较大，振幅较大的相关个股有心动公司、网龙、蓝港互动，振幅分别为4.60%、4.09%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094723abe8b258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094723abe8b258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02458","BK1104"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02458\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02458","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"02458","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-28","symbol":"02458","amount":0.2068,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"望尘科技控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"02458","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02458","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02458\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.2068,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02458\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02458\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02458","date":"2025-06-27","current":7.13642,"percent":0.190635,"low":5.501717,"twenty":7.157463,"median":9.654896,"eighty":18.922831,"high":47.372384,"avg":15.881533,"sd":11.944517,"marketCap":657742482},"quantilePoints":[{"date":"2023-01-13","current":14.552564,"twenty":14.564506,"median":14.582419,"eighty":14.600333,"marketCap":897000000},{"date":"2023-01-20","current":11.539575,"twenty":11.75401,"median":11.908582,"eighty":14.224967,"marketCap":705180000},{"date":"2023-01-27","current":12.553213,"twenty":11.676311,"median":11.908582,"eighty":13.569773,"marketCap":767280000},{"date":"2023-02-03","current":12.084237,"twenty":11.676311,"median":11.852255,"eighty":12.697759,"marketCap":742440000},{"date":"2023-02-10","current":14.936743,"twenty":11.733611,"median":12.084237,"eighty":14.576448,"marketCap":912180000},{"date":"2023-02-17","current":15.490006,"twenty":11.768731,"median":12.733896,"eighty":15.284548,"marketCap":937020000},{"date":"2023-02-24","current":15.427678,"twenty":11.813215,"median":14.552564,"eighty":15.454238,"marketCap":921840000},{"date":"2023-03-03","current":14.915783,"twenty":11.856679,"median":14.615947,"eighty":15.454238,"marketCap":897000000},{"date":"2023-03-10","current":13.131019,"twenty":13.394564,"median":13.767933,"eighty":14.184254,"marketCap":783840000},{"date":"2023-03-17","current":12.409881,"twenty":11.942729,"median":13.965604,"eighty":15.413224,"marketCap":747960000},{"date":"2023-03-24","current":11.567284,"twenty":11.942729,"median":13.35064,"eighty":15.375531,"marketCap":705180000},{"date":"2023-03-31","current":43.495813,"twenty":11.888058,"median":13.131019,"eighty":15.413224,"marketCap":672060000},{"date":"2023-04-06","current":46.652303,"twenty":11.908582,"median":13.6628,"eighty":15.490006,"marketCap":720360000},{"date":"2023-04-13","current":45.444954,"twenty":11.959803,"median":13.965604,"eighty":15.608471,"marketCap":702420000},{"date":"2023-04-21","current":46.272536,"twenty":12.008238,"median":14.532397,"eighty":27.009907,"marketCap":714840000},{"date":"2023-04-28","current":45.719668,"twenty":12.021642,"median":14.619619,"eighty":45.016894,"marketCap":701040000},{"date":"2023-05-05","current":46.004227,"twenty":12.048232,"median":14.936743,"eighty":45.469962,"marketCap":706560000},{"date":"2023-05-12","current":46.051788,"twenty":12.14004,"median":15.207026,"eighty":45.685138,"marketCap":702420000},{"date":"2023-05-19","current":45.699169,"twenty":12.270723,"median":15.391543,"eighty":45.672839,"marketCap":687240000},{"date":"2023-05-25","current":45.176386,"twenty":12.349174,"median":15.430392,"eighty":45.629466,"marketCap":676200000},{"date":"2023-06-01","current":35.596368,"twenty":12.381107,"median":15.497878,"eighty":45.613956,"marketCap":531300000},{"date":"2023-06-08","current":39.444056,"twenty":12.383823,"median":15.622124,"eighty":45.597272,"marketCap":587880000},{"date":"2023-06-16","current":39.354756,"twenty":12.397747,"median":15.730551,"eighty":45.585332,"marketCap":583740000},{"date":"2023-06-23","current":39.664132,"twenty":12.407446,"median":35.502675,"eighty":45.565953,"marketCap":585120000},{"date":"2023-06-30","current":39.648593,"twenty":12.418395,"median":39.363571,"eighty":45.535845,"marketCap":579600000},{"date":"2023-07-07","current":38.307303,"twenty":12.479984,"median":39.444056,"eighty":45.514491,"marketCap":558900000},{"date":"2023-07-14","current":37.777197,"twenty":12.66634,"median":38.831029,"eighty":45.482491,"marketCap":558900000},{"date":"2023-07-21","current":37.297601,"twenty":12.86745,"median":38.174274,"eighty":45.463747,"marketCap":549240000},{"date":"2023-07-28","current":37.994257,"twenty":13.001155,"median":37.94293,"eighty":45.441423,"marketCap":558900000},{"date":"2023-08-04","current":37.74389,"twenty":13.306716,"median":37.777197,"eighty":45.425257,"marketCap":556140000},{"date":"2023-08-11","current":37.675647,"twenty":13.607276,"median":37.777197,"eighty":45.395872,"marketCap":552000000},{"date":"2023-08-18","current":38.990892,"twenty":13.797391,"median":37.892493,"eighty":45.331377,"marketCap":567180000},{"date":"2023-08-25","current":16.315196,"twenty":14.068661,"median":37.926791,"eighty":45.281316,"marketCap":569940000},{"date":"2023-09-01","current":16.287077,"twenty":14.487158,"median":37.854437,"eighty":45.255932,"marketCap":571320000},{"date":"2023-09-08","current":16.401482,"twenty":14.520297,"median":37.777197,"eighty":45.100934,"marketCap":568560000},{"date":"2023-09-15","current":16.235787,"twenty":14.564506,"median":37.732802,"eighty":44.785698,"marketCap":567180000},{"date":"2023-09-22","current":16.267409,"twenty":14.613744,"median":37.682918,"eighty":44.699111,"marketCap":565800000},{"date":"2023-09-29","current":16.19995,"twenty":14.678852,"median":37.675484,"eighty":44.353226,"marketCap":564420000},{"date":"2023-10-06","current":15.851062,"twenty":14.915783,"median":37.513958,"eighty":43.495813,"marketCap":552000000},{"date":"2023-10-13","current":15.636653,"twenty":14.936743,"median":37.388143,"eighty":41.548612,"marketCap":543720000},{"date":"2023-10-20","current":14.945316,"twenty":14.945316,"median":36.446984,"eighty":41.519785,"marketCap":518880000},{"date":"2023-10-27","current":14.116661,"twenty":14.932551,"median":26.146264,"eighty":41.506845,"marketCap":489900000},{"date":"2023-11-03","current":15.824313,"twenty":14.943601,"median":16.620239,"eighty":40.336212,"marketCap":550620000},{"date":"2023-11-10","current":15.787953,"twenty":14.995121,"median":16.353648,"eighty":40.002687,"marketCap":549240000},{"date":"2023-11-17","current":15.48958,"twenty":15.03513,"median":16.320603,"eighty":39.991124,"marketCap":543720000},{"date":"2023-11-24","current":15.753028,"twenty":15.084067,"median":16.307511,"eighty":39.8946,"marketCap":557520000},{"date":"2023-12-01","current":21.668047,"twenty":15.158233,"median":16.315196,"eighty":39.787367,"marketCap":770040000},{"date":"2023-12-08","current":19.026735,"twenty":15.221272,"median":16.333397,"eighty":39.766574,"marketCap":673440000},{"date":"2023-12-15","current":19.227617,"twenty":15.238534,"median":16.400896,"eighty":39.743521,"marketCap":684480000},{"date":"2023-12-22","current":18.581016,"twenty":15.265366,"median":16.693289,"eighty":39.710052,"marketCap":661020000},{"date":"2023-12-29","current":18.75257,"twenty":15.283714,"median":16.789853,"eighty":39.702593,"marketCap":670680000},{"date":"2024-01-05","current":18.380589,"twenty":15.302531,"median":17.640188,"eighty":39.701794,"marketCap":652740000},{"date":"2024-01-12","current":19.225265,"twenty":15.315023,"median":17.988322,"eighty":39.696961,"marketCap":683100000},{"date":"2024-01-19","current":20.574048,"twenty":15.359519,"median":18.380589,"eighty":39.67493,"marketCap":730020000},{"date":"2024-01-26","current":18.350819,"twenty":15.396757,"median":18.365704,"eighty":39.661024,"marketCap":648600000},{"date":"2024-02-02","current":19.468881,"twenty":15.419625,"median":18.439526,"eighty":39.647987,"marketCap":687240000},{"date":"2024-02-09","current":17.583954,"twenty":15.428221,"median":18.423378,"eighty":39.645563,"marketCap":623760000},{"date":"2024-02-16","current":17.774625,"twenty":15.429849,"median":18.380589,"eighty":39.645563,"marketCap":630660000},{"date":"2024-02-23","current":17.399619,"twenty":15.477742,"median":18.365386,"eighty":39.644869,"marketCap":614100000},{"date":"2024-03-01","current":18.287519,"twenty":15.489921,"median":18.350819,"eighty":39.619254,"marketCap":645840000},{"date":"2024-03-08","current":18.201274,"twenty":15.496304,"median":18.361017,"eighty":39.612894,"marketCap":643080000},{"date":"2024-03-15","current":18.10012,"twenty":15.506709,"median":18.309527,"eighty":39.559119,"marketCap":638940000},{"date":"2024-03-22","current":18.19495,"twenty":15.544871,"median":18.298523,"eighty":39.509893,"marketCap":641700000},{"date":"2024-03-28","current":18.299135,"twenty":15.582501,"median":18.293327,"eighty":39.466812,"marketCap":643080000},{"date":"2024-04-05","current":7.853658,"twenty":15.500086,"median":18.276102,"eighty":39.429722,"marketCap":630660000},{"date":"2024-04-12","current":7.213708,"twenty":15.428221,"median":18.252643,"eighty":39.36886,"marketCap":579600000},{"date":"2024-04-19","current":8.302853,"twenty":15.315023,"median":18.201274,"eighty":39.308064,"marketCap":666540000},{"date":"2024-04-26","current":8.313103,"twenty":15.234423,"median":18.16957,"eighty":39.117001,"marketCap":666540000},{"date":"2024-05-03","current":8.422192,"twenty":15.04202,"median":18.133883,"eighty":39.09982,"marketCap":674820000},{"date":"2024-05-10","current":8.367879,"twenty":14.915783,"median":18.101333,"eighty":39.03174,"marketCap":672060000},{"date":"2024-05-17","current":7.192845,"twenty":14.544971,"median":18.023311,"eighty":38.999062,"marketCap":576840000},{"date":"2024-05-24","current":7.295545,"twenty":14.08645,"median":17.965469,"eighty":38.778129,"marketCap":583740000},{"date":"2024-05-31","current":6.805698,"twenty":13.087731,"median":17.935114,"eighty":38.39083,"marketCap":545100000},{"date":"2024-06-07","current":6.865902,"twenty":12.426908,"median":17.807341,"eighty":38.207435,"marketCap":549240000},{"date":"2024-06-14","current":7.148468,"twenty":12.383823,"median":17.612071,"eighty":38.177552,"marketCap":571320000},{"date":"2024-06-21","current":7.02504,"twenty":12.060233,"median":17.399619,"eighty":38.128556,"marketCap":560280000},{"date":"2024-06-28","current":6.716371,"twenty":11.894899,"median":16.942203,"eighty":38.035785,"marketCap":535440000},{"date":"2024-07-05","current":5.973329,"twenty":11.759179,"median":16.693289,"eighty":37.980181,"marketCap":476100000},{"date":"2024-07-12","current":5.54964,"twenty":11.616403,"median":16.400896,"eighty":37.946157,"marketCap":442980000},{"date":"2024-07-19","current":5.826149,"twenty":9.715113,"median":16.333397,"eighty":37.920156,"marketCap":465060000},{"date":"2024-07-26","current":6.441883,"twenty":8.416116,"median":16.315196,"eighty":37.896035,"marketCap":516120000},{"date":"2024-08-02","current":6.755856,"twenty":8.359662,"median":16.297919,"eighty":37.858506,"marketCap":540960000},{"date":"2024-08-09","current":6.950811,"twenty":8.292863,"median":16.28653,"eighty":37.811333,"marketCap":560280000},{"date":"2024-08-16","current":6.913884,"twenty":8.232731,"median":16.279534,"eighty":37.777197,"marketCap":557520000},{"date":"2024-08-23","current":6.100874,"twenty":7.852996,"median":16.24137,"eighty":37.763874,"marketCap":494040000},{"date":"2024-08-30","current":7.565371,"twenty":7.427118,"median":16.225832,"eighty":37.74389,"marketCap":502320000},{"date":"2024-09-06","current":7.582504,"twenty":7.485179,"median":16.208527,"eighty":37.73502,"marketCap":503700000},{"date":"2024-09-13","current":7.581576,"twenty":7.559976,"median":16.12149,"eighty":37.718156,"marketCap":502320000},{"date":"2024-09-20","current":7.474269,"twenty":7.490691,"median":16.093225,"eighty":37.706838,"marketCap":498180000},{"date":"2024-09-27","current":7.306103,"twenty":7.385445,"median":15.958771,"eighty":37.681464,"marketCap":489900000},{"date":"2024-10-04","current":8.228443,"twenty":7.391554,"median":15.899082,"eighty":37.675647,"marketCap":549240000},{"date":"2024-10-10","current":9.672417,"twenty":7.414355,"median":15.891546,"eighty":37.675647,"marketCap":641700000},{"date":"2024-10-18","current":9.727007,"twenty":7.434181,"median":15.865296,"eighty":37.675386,"marketCap":641700000},{"date":"2024-10-25","current":9.246473,"twenty":7.455714,"median":15.839304,"eighty":37.585527,"marketCap":609960000},{"date":"2024-11-01","current":8.571267,"twenty":7.471458,"median":15.820765,"eighty":37.484485,"marketCap":565800000},{"date":"2024-11-08","current":8.847357,"twenty":7.539958,"median":15.792757,"eighty":37.406018,"marketCap":579600000},{"date":"2024-11-15","current":8.532575,"twenty":7.56103,"median":15.766079,"eighty":37.388777,"marketCap":554753568},{"date":"2024-11-22","current":8.494914,"twenty":7.563786,"median":15.730551,"eighty":37.364439,"marketCap":551987200},{"date":"2024-11-29","current":8.499725,"twenty":7.565134,"median":15.680302,"eighty":37.309783,"marketCap":551985600},{"date":"2024-12-06","current":7.880808,"twenty":7.573867,"median":15.638185,"eighty":35.936615,"marketCap":510586680},{"date":"2024-12-13","current":8.186462,"twenty":7.57925,"median":15.577727,"eighty":35.521414,"marketCap":529906176},{"date":"2024-12-20","current":8.789002,"twenty":7.581274,"median":15.497878,"eighty":25.123378,"marketCap":565785240},{"date":"2024-12-27","current":8.772516,"twenty":7.581947,"median":15.489793,"eighty":22.184351,"marketCap":564285848},{"date":"2025-01-03","current":8.506803,"twenty":7.576806,"median":15.429035,"eighty":21.543015,"marketCap":547729784},{"date":"2025-01-10","current":8.883305,"twenty":7.580367,"median":15.391543,"eighty":20.94912,"marketCap":569804536},{"date":"2025-01-17","current":9.112553,"twenty":7.581762,"median":15.303794,"eighty":20.513304,"marketCap":584980928},{"date":"2025-01-24","current":8.756797,"twenty":7.583586,"median":15.239904,"eighty":20.266389,"marketCap":565665520},{"date":"2025-01-28","current":8.715185,"twenty":7.585751,"median":15.233053,"eighty":20.258512,"marketCap":565665520},{"date":"2025-02-07","current":9.230799,"twenty":7.588033,"median":15.0683,"eighty":20.224267,"marketCap":596018304},{"date":"2025-02-14","current":9.124384,"twenty":7.589151,"median":14.945316,"eighty":20.002638,"marketCap":587740272},{"date":"2025-02-21","current":8.840294,"twenty":7.590518,"median":14.767701,"eighty":19.714221,"marketCap":572563880},{"date":"2025-02-28","current":8.805408,"twenty":7.597911,"median":14.552564,"eighty":19.608332,"marketCap":568424864},{"date":"2025-03-07","current":8.301885,"twenty":7.597911,"median":14.49656,"eighty":19.523515,"marketCap":538072080},{"date":"2025-03-14","current":8.17119,"twenty":7.603253,"median":13.965604,"eighty":19.465149,"marketCap":529794048},{"date":"2025-03-21","current":8.302125,"twenty":7.750012,"median":13.35064,"eighty":19.444367,"marketCap":538072080},{"date":"2025-03-28","current":8.638918,"twenty":7.850547,"median":12.83603,"eighty":19.413175,"marketCap":558767160},{"date":"2025-04-03","current":6.125034,"twenty":7.595597,"median":12.431165,"eighty":19.337194,"marketCap":551868800},{"date":"2025-04-11","current":5.824977,"twenty":7.584668,"median":12.395729,"eighty":19.241489,"marketCap":520136344},{"date":"2025-04-17","current":5.817269,"twenty":7.576806,"median":12.361149,"eighty":19.237839,"marketCap":520136344},{"date":"2025-04-25","current":5.575013,"twenty":7.562193,"median":12.153991,"eighty":19.227617,"marketCap":499441264},{"date":"2025-05-02","current":5.501717,"twenty":7.455714,"median":12.020996,"eighty":19.225735,"marketCap":493922576},{"date":"2025-05-09","current":5.799101,"twenty":7.385649,"median":11.951266,"eighty":19.119102,"marketCap":524275360},{"date":"2025-05-16","current":6.699868,"twenty":7.30188,"median":11.830134,"eighty":19.035372,"marketCap":610658963},{"date":"2025-05-23","current":6.367743,"twenty":7.236434,"median":11.731996,"eighty":19.013812,"marketCap":582123498},{"date":"2025-05-30","current":6.526337,"twenty":7.217916,"median":11.633658,"eighty":18.993501,"marketCap":599244777},{"date":"2025-06-06","current":6.819716,"twenty":7.196547,"median":11.55343,"eighty":18.985543,"marketCap":627780243},{"date":"2025-06-13","current":7.545201,"twenty":7.162328,"median":9.730518,"eighty":18.9718,"marketCap":694838587},{"date":"2025-06-20","current":7.327164,"twenty":7.181805,"median":9.708839,"eighty":18.952882,"marketCap":673436988},{"date":"2025-06-27","current":7.13642,"twenty":7.157463,"median":9.654896,"eighty":18.922831,"marketCap":657742482}],"updateTime":1751088656428}}}