港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

升能集团

0.149

-0.005-3.25%

成交量：797.20万

成交额：119.78万

市值：2.55亿

市盈率：-0.46

高：0.157

开：0.153

低：0.148

收：0.154

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

升能集团盘中异动股价大涨5.77%

升能集团07月15日主力净流出13.1万元散户资金买入

【港股异动 | 升能集团(02459.HK)早盘跌超16% 折让55.56%供股净筹约4450万港元】智通财经APP获

升能集团盘中异动股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02459"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02459","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02459\",,,,,undefined,":{"symbol":"02459","market":"HK","secType":"STK","nameCN":"升能集团","latestPrice":0.149,"timestamp":1752823816699,"preClose":0.154,"halted":0,"volume":7972000,"delay":0,"floatShares":1710000000,"shares":1710000000,"eps":-0.3241342501020376,"marketStatus":"交易中","change":-0.005,"latestTime":"07-18 15:34:27","open":0.153,"high":0.157,"low":0.148,"amount":1197764,"amplitude":0.058442,"askPrice":0.15,"askSize":312000,"bidPrice":0.149,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":-0.3241342501020376,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752826200000},"marketStatusCode":2,"adr":0,"listingDate":1673884800000,"exchange":"SEHK","adjPreClose":0.154,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.624742,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02459\",,,,,undefined,":{"symbol":"02459","floatShares":1710000000,"roa":"-10.99%","roe":"-32.24%","lyrEps":-0.324134,"volumeRatio":0.624742,"shares":1710000000,"dividePrice":0,"high":0.157,"amplitude":0.058442,"preClose":0.154,"low":0.148,"week52Low":0.133,"pbRate":"0.31","psRate":"0.57","week52High":23.1,"institutionHeld":0,"latestPrice":0.149,"committee":-0.444444,"eps":-0.3241342501020376,"divideRate":0,"volume":7972000,"delay":0,"ttmEps":-0.3241342501020376,"open":0.153,"prevYearClose":0.202,"prevWeekClose":0.155,"prevMonthClose":0.183,"prevQuarterClose":0.183,"fiveDayClose":0.155,"twentyDayClose":0.19,"sixtyDayClose":0.178},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02459\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02459\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552266171","title":"升能集团盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552266171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552266171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:30","pubTimestamp":1752715821,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘09时30分，升能集团股票出现波动，股价快速拉升5.77%。截至发稿，该股报0.165港元/股，成交量33.6万股，换手率0.02%，振幅3.21%。资金方面，该股资金流入3.3192万港元，流出1.6万港元。升能集团股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，升能集团、谊砾控股、海天国际涨幅较大，振幅较大的相关个股有升能集团、鹰普精密、三花智控，振幅分别为3.21%、2.77%、1.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709302195457b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709302195457b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","02459"],"gpt_icon":0},{"id":"2551157021","title":"升能集团07月15日主力净流出13.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157021","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551157021?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567356,"startTime":"0","endTime":"0","summary":"07月15日，升能集团股价收平报0.16元，成交金额187.7万元，换手率1.04%，振幅6.37%，量比0.79。升能集团今日主力资金净流出13.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.26%，主力资金累计净流出13.1万元；近20日主力资金累计净流出95.6万元，其中净流出天数为4日。该股主力净额占比0.07%，港股市场排名2537/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165824a44bebd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165824a44bebd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","02459"],"gpt_icon":0},{"id":"2549598732","title":"【港股异动 | 升能集团(02459.HK)早盘跌超16% 折让55.56%供股 净筹约4450万港元】智通财经APP获","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598732","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598732?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:32","pubTimestamp":1751941945,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1116","02459"],"gpt_icon":0},{"id":"2549844567","title":"升能集团盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549844567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549844567?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:30","pubTimestamp":1751938207,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘09时30分，升能集团股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.171港元/股，成交量47.6万股，换手率0.04%，振幅1.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。升能集团股票所在的工业器材行业中，整体跌幅为0.03%。其相关个股中，大洋集团、谊砾控股、东江集团控股涨幅较大，振幅较大的相关个股有海天国际、升能集团、三花智控，振幅分别为2.93%、1.67%、1.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093008979db0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093008979db0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02459","BK1116"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02459\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02459","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02459","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"02459","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-29","symbol":"02459","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"02459","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02459\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02459\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02459\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02459","date":"2025-07-17","current":-0.545796,"percent":0.761513,"low":-372.939548,"twenty":-165.395266,"median":-1.489052,"eighty":22.935314,"high":72.945361,"avg":-54.417582,"sd":96.292861,"marketCap":175560000},"quantilePoints":[{"date":"2023-01-13","current":2.954201,"twenty":2.953651,"median":2.954613,"eighty":2.955194,"marketCap":243276000},{"date":"2023-01-20","current":19.993727,"twenty":2.954531,"median":11.474587,"eighty":20.769338,"marketCap":1650000000},{"date":"2023-01-27","current":19.986985,"twenty":2.95486,"median":19.990356,"eighty":20.582411,"marketCap":1650000000},{"date":"2023-02-03","current":19.945766,"twenty":2.955363,"median":19.96312,"eighty":20.464928,"marketCap":1650000000},{"date":"2023-02-10","current":25.854917,"twenty":16.262916,"median":19.990356,"eighty":21.083876,"marketCap":2140000000},{"date":"2023-02-17","current":28.894271,"twenty":19.679047,"median":20.458923,"eighty":25.468301,"marketCap":2390000000},{"date":"2023-02-24","current":27.067194,"twenty":19.896885,"median":20.871035,"eighty":27.263218,"marketCap":2240000000},{"date":"2023-03-03","current":28.272417,"twenty":19.954129,"median":23.438778,"eighty":28.068652,"marketCap":2340000000},{"date":"2023-03-10","current":27.54629,"twenty":27.836251,"median":28.21082,"eighty":28.39214,"marketCap":2280000000},{"date":"2023-03-17","current":24.284817,"twenty":19.977439,"median":24.17603,"eighty":28.089989,"marketCap":2010000000},{"date":"2023-03-24","current":21.143228,"twenty":19.99103,"median":23.680717,"eighty":28.036661,"marketCap":1750000000},{"date":"2023-03-31","current":30.589641,"twenty":20.208751,"median":23.631483,"eighty":28.089989,"marketCap":1800000000},{"date":"2023-04-06","current":33.139242,"twenty":20.373465,"median":23.926472,"eighty":28.368149,"marketCap":1950000000},{"date":"2023-04-14","current":30.929762,"twenty":20.458923,"median":24.188587,"eighty":28.87513,"marketCap":1820000000},{"date":"2023-04-21","current":30.250141,"twenty":20.488947,"median":25.613282,"eighty":29.570061,"marketCap":1780000000},{"date":"2023-04-28","current":30.419892,"twenty":20.785804,"median":26.461195,"eighty":29.909947,"marketCap":1790000000},{"date":"2023-05-05","current":30.597202,"twenty":20.922173,"median":26.836566,"eighty":30.419799,"marketCap":1800000000},{"date":"2023-05-12","current":32.857618,"twenty":21.009052,"median":27.306742,"eighty":30.591021,"marketCap":1930000000},{"date":"2023-05-19","current":41.751315,"twenty":21.118967,"median":28.047316,"eighty":30.793846,"marketCap":2450000000},{"date":"2023-05-25","current":44.298068,"twenty":21.143196,"median":28.272417,"eighty":31.167676,"marketCap":2600000000},{"date":"2023-06-01","current":47.866941,"twenty":21.323664,"median":28.392226,"eighty":31.792449,"marketCap":2810000000},{"date":"2023-06-09","current":56.350515,"twenty":21.594318,"median":28.824142,"eighty":32.12166,"marketCap":3310000000},{"date":"2023-06-16","current":53.209124,"twenty":21.71672,"median":29.066633,"eighty":34.033745,"marketCap":3120000000},{"date":"2023-06-23","current":57.581531,"twenty":22.254619,"median":29.433322,"eighty":42.520407,"marketCap":3380000000},{"date":"2023-06-30","current":55.31522,"twenty":22.59693,"median":29.740269,"eighty":43.803427,"marketCap":3250000000},{"date":"2023-07-07","current":48.264268,"twenty":23.103135,"median":29.913911,"eighty":48.025872,"marketCap":2830000000},{"date":"2023-07-14","current":48.264638,"twenty":23.443271,"median":30.334958,"eighty":49.534552,"marketCap":2830000000},{"date":"2023-07-21","current":55.488523,"twenty":23.450011,"median":30.419892,"eighty":49.769461,"marketCap":3250000000},{"date":"2023-07-28","current":58.475567,"twenty":23.457762,"median":30.589738,"eighty":50.904336,"marketCap":3420000000},{"date":"2023-08-04","current":66.984362,"twenty":23.53452,"median":30.59576,"eighty":53.023943,"marketCap":3920000000},{"date":"2023-08-11","current":55.453109,"twenty":23.641329,"median":30.69043,"eighty":53.834685,"marketCap":3250000000},{"date":"2023-08-18","current":61.315739,"twenty":23.82817,"median":30.929762,"eighty":54.425593,"marketCap":3600000000},{"date":"2023-08-25","current":72.783674,"twenty":24.068673,"median":31.354581,"eighty":55.467275,"marketCap":4280000000},{"date":"2023-09-01","current":-165.721318,"twenty":23.53452,"median":31.099587,"eighty":55.467275,"marketCap":4240000000},{"date":"2023-09-08","current":-159.595835,"twenty":22.59693,"median":30.84477,"eighty":55.370376,"marketCap":4080000000},{"date":"2023-09-15","current":-179.395799,"twenty":21.143196,"median":30.597202,"eighty":55.221376,"marketCap":4580000000},{"date":"2023-09-22","current":-182.725638,"twenty":20.667061,"median":30.589836,"eighty":54.80848,"marketCap":4660000000},{"date":"2023-09-29","current":-185.618091,"twenty":19.99103,"median":30.419892,"eighty":54.425593,"marketCap":4740000000},{"date":"2023-10-06","current":-176.197881,"twenty":19.949948,"median":30.250141,"eighty":54.195918,"marketCap":4500000000},{"date":"2023-10-13","current":-170.105741,"twenty":2.955194,"median":29.825108,"eighty":53.994974,"marketCap":4340000000},{"date":"2023-10-20","current":-172.848719,"twenty":-158.78681,"median":29.573866,"eighty":53.933772,"marketCap":4410000000},{"date":"2023-10-27","current":-183.474912,"twenty":-160.854295,"median":29.296584,"eighty":53.848189,"marketCap":4680000000},{"date":"2023-11-03","current":-165.380373,"twenty":-164.025143,"median":28.884701,"eighty":53.707838,"marketCap":4220000000},{"date":"2023-11-10","current":-171.555458,"twenty":-165.769832,"median":28.392226,"eighty":53.245397,"marketCap":4370000000},{"date":"2023-11-17","current":-234.372204,"twenty":-168.0141,"median":28.213208,"eighty":53.1753,"marketCap":5960000000},{"date":"2023-11-24","current":-223.889612,"twenty":-169.471172,"median":28.029558,"eighty":53.034652,"marketCap":5690000000},{"date":"2023-12-01","current":-230.347112,"twenty":-171.417546,"median":27.066159,"eighty":52.969173,"marketCap":5870000000},{"date":"2023-12-08","current":-230.860946,"twenty":-172.433623,"median":26.469018,"eighty":52.661117,"marketCap":5880000000},{"date":"2023-12-15","current":-230.622754,"twenty":-175.842676,"median":26.157854,"eighty":52.129015,"marketCap":5870000000},{"date":"2023-12-22","current":-309.130031,"twenty":-179.680868,"median":24.284817,"eighty":51.707798,"marketCap":7878000000},{"date":"2023-12-29","current":-356.828216,"twenty":-180.680027,"median":24.17603,"eighty":50.502605,"marketCap":9090000000},{"date":"2024-01-05","current":-332.328822,"twenty":-181.530895,"median":23.803595,"eighty":50.005058,"marketCap":8463800000},{"date":"2024-01-12","current":-212.69785,"twenty":-183.872031,"median":23.462929,"eighty":49.838149,"marketCap":5423700000},{"date":"2024-01-19","current":-172.295378,"twenty":-184.389894,"median":23.019224,"eighty":49.743464,"marketCap":4393500000},{"date":"2024-01-26","current":-174.42278,"twenty":-184.093293,"median":21.74732,"eighty":49.438762,"marketCap":4444000000},{"date":"2024-02-02","current":-152.085117,"twenty":-183.945507,"median":21.143187,"eighty":48.688008,"marketCap":3878400000},{"date":"2024-02-09","current":-150.105994,"twenty":-183.872031,"median":20.956265,"eighty":48.284873,"marketCap":3827900000},{"date":"2024-02-16","current":-142.152113,"twenty":-183.78215,"median":20.637375,"eighty":48.264564,"marketCap":3625900000},{"date":"2024-02-23","current":-181.691427,"twenty":-183.325057,"median":20.352101,"eighty":48.184803,"marketCap":4635900000},{"date":"2024-03-01","current":-142.414257,"twenty":-183.325057,"median":19.975053,"eighty":47.427286,"marketCap":3636000000},{"date":"2024-03-08","current":-140.588735,"twenty":-182.56828,"median":19.945766,"eighty":45.394547,"marketCap":3585500000},{"date":"2024-03-15","current":-154.420966,"twenty":-181.889365,"median":11.272616,"eighty":44.254849,"marketCap":3939000000},{"date":"2024-03-22","current":-30.79113,"twenty":-181.604927,"median":2.954201,"eighty":43.989126,"marketCap":3726900000},{"date":"2024-03-28","current":-40.039014,"twenty":-181.258926,"median":-30.204931,"eighty":43.617729,"marketCap":4848000000},{"date":"2024-04-05","current":-35.846337,"twenty":-181.191206,"median":-30.74872,"eighty":43.496303,"marketCap":4343000000},{"date":"2024-04-12","current":-31.646183,"twenty":-181.122856,"median":-30.706311,"eighty":43.336466,"marketCap":3838000000},{"date":"2024-04-19","current":-29.418286,"twenty":-180.786867,"median":-30.74872,"eighty":42.841893,"marketCap":3565300000},{"date":"2024-04-26","current":-28.92838,"twenty":-180.473528,"median":-30.204931,"eighty":42.520407,"marketCap":3504700000},{"date":"2024-05-03","current":-30.725756,"twenty":-180.145107,"median":-30.706311,"eighty":42.202037,"marketCap":3716800000},{"date":"2024-05-10","current":-56.03337,"twenty":-179.609601,"median":-30.900477,"eighty":40.095492,"marketCap":6777100000},{"date":"2024-05-17","current":-65.743204,"twenty":-179.362102,"median":-31.072885,"eighty":36.717255,"marketCap":7938600000},{"date":"2024-05-24","current":-73.961748,"twenty":-179.095963,"median":-31.646183,"eighty":33.082917,"marketCap":8938500000},{"date":"2024-05-31","current":-83.488776,"twenty":-178.214383,"median":-34.220012,"eighty":32.744031,"marketCap":10100000000},{"date":"2024-06-07","current":-79.547054,"twenty":-176.671302,"median":-35.452207,"eighty":32.256078,"marketCap":9615200000},{"date":"2024-06-14","current":-90.910221,"twenty":-176.197881,"median":-35.902287,"eighty":32.12166,"marketCap":10988800000},{"date":"2024-06-21","current":-108.715793,"twenty":-174.42278,"median":-37.954847,"eighty":32.12166,"marketCap":13130000000},{"date":"2024-06-28","current":-122.014115,"twenty":-174.421858,"median":-49.423143,"eighty":32.006384,"marketCap":14746000000},{"date":"2024-07-05","current":-119.839266,"twenty":-173.579924,"median":-56.209591,"eighty":31.578514,"marketCap":14483400000},{"date":"2024-07-12","current":-153.803317,"twenty":-173.164997,"median":-62.950804,"eighty":31.445792,"marketCap":18584000000},{"date":"2024-07-19","current":-175.487171,"twenty":-173.164997,"median":-70.167555,"eighty":31.303718,"marketCap":21210000000},{"date":"2024-07-26","current":-155.820224,"twenty":-173.164997,"median":-73.971593,"eighty":31.133631,"marketCap":18826400000},{"date":"2024-08-02","current":-164.337237,"twenty":-172.901752,"median":-74.276315,"eighty":30.963727,"marketCap":19876800000},{"date":"2024-08-09","current":-160.777065,"twenty":-172.766407,"median":-76.649765,"eighty":30.929668,"marketCap":19392000000},{"date":"2024-08-16","current":-173.272854,"twenty":-173.14568,"median":-78.454775,"eighty":30.793846,"marketCap":20907000000},{"date":"2024-08-23","current":-179.11739,"twenty":-174.422042,"median":-82.670905,"eighty":30.648751,"marketCap":21614000000},{"date":"2024-08-30","current":-178.256617,"twenty":-175.804228,"median":-90.910221,"eighty":30.601954,"marketCap":21513000000},{"date":"2024-09-06","current":-3.944392,"twenty":-175.545556,"median":-86.289552,"eighty":30.596048,"marketCap":787800000},{"date":"2024-09-13","current":-1.919849,"twenty":-175.191228,"median":-79.547054,"eighty":30.591021,"marketCap":383800000},{"date":"2024-09-20","current":-1.896617,"twenty":-174.700565,"median":-77.348828,"eighty":30.589836,"marketCap":378750000},{"date":"2024-09-27","current":-2.077879,"twenty":-174.422227,"median":-76.010707,"eighty":30.589719,"marketCap":414100000},{"date":"2024-10-04","current":-2.397309,"twenty":-174.000891,"median":-74.238426,"eighty":30.521741,"marketCap":477000000},{"date":"2024-10-10","current":-2.022678,"twenty":-173.350124,"median":-73.971593,"eighty":30.419869,"marketCap":402800000},{"date":"2024-10-18","current":-1.80945,"twenty":-173.24106,"median":-70.167555,"eighty":30.385849,"marketCap":360400000},{"date":"2024-10-25","current":-1.889613,"twenty":-173.060853,"median":-62.950804,"eighty":30.183688,"marketCap":376200000},{"date":"2024-11-01","current":-1.717034,"twenty":-172.828141,"median":-56.209591,"eighty":29.916289,"marketCap":342000000},{"date":"2024-11-08","current":-1.688074,"twenty":-172.703516,"median":-44.731079,"eighty":29.876011,"marketCap":336300000},{"date":"2024-11-15","current":-1.42945,"twenty":-172.523836,"median":-37.526216,"eighty":29.740269,"marketCap":285000000},{"date":"2024-11-22","current":-1.36634,"twenty":-172.450813,"median":-35.874312,"eighty":29.706988,"marketCap":272460000},{"date":"2024-11-29","current":-1.269033,"twenty":-172.319532,"median":-34.929739,"eighty":29.573105,"marketCap":253080000},{"date":"2024-12-06","current":-1.303673,"twenty":-172.284227,"median":-33.540032,"eighty":29.515366,"marketCap":259920000},{"date":"2024-12-13","current":-1.25313,"twenty":-172.229075,"median":-31.364776,"eighty":29.285066,"marketCap":249660000},{"date":"2024-12-20","current":-1.185144,"twenty":-172.13369,"median":-31.037616,"eighty":29.17005,"marketCap":235980000},{"date":"2024-12-27","current":-1.191516,"twenty":-171.974094,"median":-30.79113,"eighty":28.963216,"marketCap":237120000},{"date":"2025-01-03","current":-1.127199,"twenty":-171.877872,"median":-30.706311,"eighty":28.882786,"marketCap":224580000},{"date":"2025-01-10","current":-0.926311,"twenty":-171.687743,"median":-29.866431,"eighty":28.813944,"marketCap":184680000},{"date":"2025-01-17","current":-1.039831,"twenty":-171.56532,"median":-29.418286,"eighty":28.544597,"marketCap":207480000},{"date":"2025-01-24","current":-0.976802,"twenty":-171.505167,"median":-28.999864,"eighty":28.39214,"marketCap":194940000},{"date":"2025-01-28","current":-0.982646,"twenty":-171.471639,"median":-28.920458,"eighty":28.392082,"marketCap":196080000},{"date":"2025-02-07","current":-0.988587,"twenty":-171.148939,"median":-17.500203,"eighty":28.272417,"marketCap":197220000},{"date":"2025-02-14","current":-0.953889,"twenty":-170.958063,"median":-3.489372,"eighty":28.153998,"marketCap":190380000},{"date":"2025-02-21","current":-1.545114,"twenty":-170.865897,"median":-2.634296,"eighty":28.047316,"marketCap":307800000},{"date":"2025-02-28","current":-1.384821,"twenty":-170.74282,"median":-2.428581,"eighty":28.029558,"marketCap":275880000},{"date":"2025-03-07","current":-1.345486,"twenty":-170.690234,"median":-2.300556,"eighty":27.54629,"marketCap":267900000},{"date":"2025-03-14","current":-1.459928,"twenty":-170.105741,"median":-2.224463,"eighty":27.067194,"marketCap":290700000},{"date":"2025-03-21","current":-1.305284,"twenty":-169.680176,"median":-2.022678,"eighty":27.065125,"marketCap":259920000},{"date":"2025-03-28","current":-1.201655,"twenty":-168.834373,"median":-1.984966,"eighty":26.836566,"marketCap":239400000},{"date":"2025-04-03","current":-0.704124,"twenty":-168.674998,"median":-1.971278,"eighty":26.542528,"marketCap":224580000},{"date":"2025-04-11","current":-0.620096,"twenty":-168.622388,"median":-1.919849,"eighty":26.46276,"marketCap":197220000},{"date":"2025-04-17","current":-0.630696,"twenty":-168.454177,"median":-1.917525,"eighty":26.460952,"marketCap":200640000},{"date":"2025-04-25","current":-0.645311,"twenty":-168.235033,"median":-1.890019,"eighty":26.218441,"marketCap":205200000},{"date":"2025-05-02","current":-0.656241,"twenty":-168.068569,"median":-1.8611,"eighty":25.758263,"marketCap":208620000},{"date":"2025-05-09","current":-0.64768,"twenty":-168.057499,"median":-1.848327,"eighty":25.371647,"marketCap":206340000},{"date":"2025-05-16","current":-0.634272,"twenty":-167.840502,"median":-1.80661,"eighty":24.284817,"marketCap":202920000},{"date":"2025-05-23","current":-0.62902,"twenty":-167.660971,"median":-1.784185,"eighty":24.188587,"marketCap":201780000},{"date":"2025-05-30","current":-0.698962,"twenty":-167.324887,"median":-1.759927,"eighty":24.163474,"marketCap":224580000},{"date":"2025-06-06","current":-0.659419,"twenty":-166.191564,"median":-1.717797,"eighty":23.926472,"marketCap":212040000},{"date":"2025-06-13","current":-0.673297,"twenty":-166.004357,"median":-1.691386,"eighty":23.680717,"marketCap":216600000},{"date":"2025-06-20","current":-0.666171,"twenty":-165.781961,"median":-1.687785,"eighty":23.582248,"marketCap":214320000},{"date":"2025-06-27","current":-0.634282,"twenty":-165.721318,"median":-1.637134,"eighty":23.462929,"marketCap":204060000},{"date":"2025-07-04","current":-0.644901,"twenty":-165.685345,"median":-1.588156,"eighty":23.452595,"marketCap":207480000},{"date":"2025-07-11","current":-0.549231,"twenty":-165.469355,"median":-1.545114,"eighty":23.441025,"marketCap":176700000},{"date":"2025-07-17","current":-0.545796,"twenty":-165.395266,"median":-1.489052,"eighty":22.935314,"marketCap":175560000}],"updateTime":1752824067479}}}