港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

升能集团

0.177

0.000

成交量：189.00万

成交额：32.88万

市值：2.02亿

市盈率：-0.55

高：0.177

开：0.177

低：0.172

收：0.177

数据加载中...

总览公司新闻公告

升能集团盘中异动下午盘大幅下跌5.00%报0.247港元

升能集团盘中异动股价大涨6.12%

升能集团盘中异动股价大跌5.56%报0.255港元

升能集团上榜02月19日主力资金加仓幅度前10个股（附名单）

升能集团早盘大涨逾41% 近年来国内石墨电极行业市场份额不断扩大

港股异动 | 升能集团(02459)盘中一度涨超40% 近年来国内石墨电极行业市场份额不断扩大

升能集团盘中异动早盘急速拉升5.17%报0.183港元

升能集团02月05日遭主力抛售27万元

升能集团盘中异动大幅下跌5.85%

升能集团盘中异动临近收盘股价大跌6.63%

升能集团(02459)股价下跌5.525%，现价港币$0.171

阿斯达克财经

升能集团01月22日主力资金流入16万元连续3日加仓

升能集团盘中异动早盘股价大跌6.04%

【捉妖记】这家5倍牛股被证监会点名！一度跌超30%

升能集团盘中异动早盘股价大涨6.79%

升能集团盘中异动早盘大幅拉升5.20%

升能集团1月8日收盘下跌8.47%，成交270.98万港元

升能集团01月08日遭主力抛售55万元环比增加323.08%

升能集团(02459)下跌9.52%，报0.171元/股

升能集团盘中异动大幅跳水5.82%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02459/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02459","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02459\",,,,,undefined,":{"symbol":"02459","market":"HK","secType":"STK","nameCN":"升能集团","latestPrice":0.177,"timestamp":1747987708014,"preClose":0.177,"halted":0,"volume":1890000,"delay":0,"floatShares":1140000000,"shares":1140000000,"eps":-0.3234715857909372,"marketStatus":"休市中","change":0,"latestTime":"05-23 16:08:28","open":0.177,"high":0.177,"low":0.172,"amount":328792,"amplitude":0.028249,"askPrice":0.177,"askSize":54000,"bidPrice":0.172,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-0.3234715857909372,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1673884800000,"exchange":"SEHK","adjPreClose":0.177,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.0037174721296198,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02459\",,,,,undefined,":{"symbol":"02459","floatShares":1140000000,"roa":"-10.99%","roe":"-32.24%","lyrEps":-0.323472,"volumeRatio":1.0037174721296198,"shares":1140000000,"dividePrice":0,"high":0.177,"amplitude":0.028249,"preClose":0.177,"low":0.172,"week52Low":0.14,"pbRate":"0.24","psRate":"0.45","week52High":23.1,"institutionHeld":0,"latestPrice":0.177,"committee":-0.255814,"eps":-0.3234715857909372,"divideRate":0,"volume":1890000,"delay":0,"ttmEps":-0.3234715857909372,"open":0.177,"prevYearClose":0.202,"prevWeekClose":0.178,"prevMonthClose":0.18,"prevQuarterClose":0.196,"fiveDayClose":0.178,"twentyDayClose":0.182,"sixtyDayClose":0.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02459\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514497678","title":"升能集团盘中异动 下午盘大幅下跌5.00%报0.247港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514497678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514497678?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:21","pubTimestamp":1740633717,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时21分，升能集团股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.247港元/股，成交量627.8万股，换手率0.55%，振幅8.85%。资金方面，该股资金流入41.937万港元，流出98.2578万港元。升能集团股票所在的工业器材行业中，整体涨幅为0.49%。其相关个股中，时代电气、上海青浦消防、国富氢能涨幅较大，振幅较大的相关个股有天业节水、鹰普精密、东北电气，振幅分别为12.50%、11.67%、11.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227132157abdec004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227132157abdec004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","02459"],"gpt_icon":0},{"id":"2514002098","title":"升能集团盘中异动 股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514002098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514002098?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:45","pubTimestamp":1740534344,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时45分，升能集团股票出现异动，股价大幅拉升6.12%。截至发稿，该股报0.260港元/股，成交量75.6万股，换手率0.07%，振幅6.12%。资金方面，该股资金流入13.141万港元，流出4.905万港元。升能集团股票所在的工业器材行业中，整体涨幅为0.18%。其相关个股中，重庆机电、力劲科技、建滔积层板涨幅较大，振幅较大的相关个股有重庆机电、建滔积层板、骏码半导体，振幅分别为12.30%、8.50%、7.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260945449892d73a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260945449892d73a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","02459"],"gpt_icon":0},{"id":"2513931397","title":"升能集团盘中异动 股价大跌5.56%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513931397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513931397?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:52","pubTimestamp":1740361953,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时52分，升能集团股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.255港元/股，成交量306.6万股，换手率0.27%，振幅9.26%。资金方面，该股资金流入16.891万港元，流出58.166万港元。升能集团股票所在的工业器材行业中，整体跌幅为0.10%。其相关个股中，重庆机电、勋龙、鹰普精密涨幅较大，振幅较大的相关个股有重庆机电、升能集团、津上机床中国，振幅分别为21.43%、9.26%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095234a251414f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095234a251414f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","02459"],"gpt_icon":0},{"id":"2512178168","title":"升能集团上榜02月19日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178168?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952925,"startTime":"0","endTime":"0","summary":"02月19日, 升能集团股价涨60.92%，报收0.28元，成交金额4394万元，换手率15.49%，振幅67.24%，量比39.08。升能集团今日主力资金净流入574万元，上一交易日主力净流入33万元。该股近5个交易日上涨64.71%，主力资金累计净流入588万元；近20日主力资金累计净流入603万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161537abd49c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161537abd49c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","02459"],"gpt_icon":1},{"id":"2512446041","title":"升能集团早盘大涨逾41% 近年来国内石墨电极行业市场份额不断扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446041","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446041?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:37","pubTimestamp":1739936220,"startTime":"0","endTime":"0","summary":"　　升能集团早盘大涨40.81%，现报0.245港元，成交额1968.66万港元。预计未来几年，全球石墨电极市场将持续增长，市场规模将进一步扩大。　　该篇报告指出，中国石墨电极行业的产能集中度CR10达45%以上，市场份额不断扩大，已成为全球最大的生产和消费市场。另据石墨电极市场现状分析的数据显示，截至2023年，中国石墨电极市场份额达到65%，预计到2030年将突破75%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-19/doc-inekytki4982152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02459","BK1116"],"gpt_icon":0},{"id":"2512492691","title":"港股异动 | 升能集团(02459)盘中一度涨超40% 近年来国内石墨电极行业市场份额不断扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492691","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:54","pubTimestamp":1739933679,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，升能集团盘中一度涨超40%，截至发稿，涨37.93%，报0.24港元，成交额1100.14万港元。预计未来几年，全球石墨电极市场将持续增长，市场规模将进一步扩大。该篇报告指出，中国石墨电极行业的产能集中度CR10达45%以上，市场份额不断扩大，已成为全球最大的生产和消费市场。另据石墨电极市场现状分析的数据显示，截至2023年，中国石墨电极市场份额达到65%，预计到2030年将突破75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 升能集团(02459)盘中一度涨超40% 近年来国内石墨电极行业市场份额不断扩大","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02459","BK1116"],"gpt_icon":1},{"id":"2512143210","title":"升能集团盘中异动 早盘急速拉升5.17%报0.183港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143210?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:01","pubTimestamp":1739930497,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时01分，升能集团股票出现波动，股价快速拉升5.17%。截至发稿，该股报0.183港元/股，成交量169.2万股，换手率0.15%，振幅5.75%。资金方面，该股资金流入20.1486万港元，流出7.86万港元。升能集团股票所在的工业器材行业中，整体涨幅为0.40%。其相关个股中，骏码半导体、东北电气、万裕科技涨幅较大，振幅较大的相关个股有精技集团、国富氢能、升能集团，振幅分别为16.36%、7.34%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910013796281df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910013796281df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","02459"],"gpt_icon":0},{"id":"2509415479","title":"升能集团02月05日遭主力抛售27万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509415479","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509415479?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:17","pubTimestamp":1738743435,"startTime":"0","endTime":"0","summary":"02月05日, 升能集团股价跌1.75%，报收0.17元，成交金额83万元，换手率0.44%，振幅5.26%，量比1.59。升能集团今日主力资金净流出27万元，上一交易日主力净流出12万元。该股近5个交易日下跌1.75%，主力资金累计净流出11万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出97万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161749a23a11e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161749a23a11e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","02459"],"gpt_icon":0},{"id":"2509445681","title":"升能集团盘中异动 大幅下跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445681?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:02","pubTimestamp":1738720948,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时02分，升能集团股票出现异动，股价快速跳水5.85%。截至发稿，该股报0.161港元/股，成交量220万股，换手率0.19%，振幅4.09%。升能集团股票所在的工业器材行业中，整体跌幅为0.21%。其相关个股中，上海青浦消防、水发兴业新材料、侨洋国际控股涨幅较大，振幅较大的相关个股有中国宏光、升能集团、彼岸控股，振幅分别为5.08%、4.09%、3.92%。升能集团公司简介：升能集团有限公司是一家主要从事石墨电极制造的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100228961857aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100228961857aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02459","BK1116"],"gpt_icon":0},{"id":"2505068196","title":"升能集团盘中异动 临近收盘股价大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068196?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:44","pubTimestamp":1737618299,"startTime":"0","endTime":"0","summary":"2025年01月23日临近收盘15时44分，升能集团股票出现异动，股价大幅下挫6.63%。截至发稿，该股报0.169港元/股，成交量465.8万股，换手率0.41%，振幅6.08%。资金方面，该股资金流入17.7918万港元，流出56.8678万港元。升能集团股票所在的工业器材行业中，整体跌幅为0.32%。其相关个股中，大昌微线集团、力丰(集团)、民富国际涨幅较大，振幅较大的相关个股有天利控股集团、勋龙、谊砾控股，振幅分别为19.53%、16.08%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012315445998704b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012315445998704b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","02459"],"gpt_icon":0},{"id":"2505842068","title":"升能集团(02459)股价下跌5.525%，现价港币$0.171","url":"https://stock-news.laohu8.com/highlight/detail?id=2505842068","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505842068?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:44","pubTimestamp":1737618240,"startTime":"0","endTime":"0","summary":"[下跌股]升能集团(02459) 股价在下午03:44比前收市价下跌5.525%，现股价为港币$0.171。至目前为止，今日最高价为$0.18，而最低价为$0.171。总成交量为400.4万股，总成交金额为港币$69.91万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501231516/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02459","BK1116"],"gpt_icon":0},{"id":"2505947537","title":"升能集团01月22日主力资金流入16万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505947537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505947537?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:16","pubTimestamp":1737533804,"startTime":"0","endTime":"0","summary":"01月22日, 升能集团股价涨2.84%，报收0.18元，成交金额114万元，换手率0.57%，振幅6.25%，量比2.30。升能集团今日主力资金净流入16万元，连续3日净流入，上一交易日主力净流入7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为7.10%。该股近5个交易日下跌2.72%，主力资金累计净流入16万元；近20日主力资金累计净流出77万元，其中净流出天数为5日。该股主力净额占比0.08%，港股市场排名49/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161726abb43c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161726abb43c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02459","BK1116"],"gpt_icon":0},{"id":"2504449284","title":"升能集团盘中异动 早盘股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449284?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336608,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时30分，升能集团股票出现波动，股价急速下挫6.04%。截至发稿，该股报0.171港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出342港元。升能集团股票所在的工业器材行业中，整体涨幅为0.00%。其相关个股中，中国恒天立信国际、中国高精密、京城机电股份涨幅较大，振幅较大的相关个股有信义玻璃、时代电气、建滔积层板，振幅分别为1.53%、1.18%、1.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093008abb11a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093008abb11a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02459","BK1116"],"gpt_icon":0},{"id":"2503934262","title":"【捉妖记】这家5倍牛股被证监会点名！一度跌超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934262","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934262?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 13:41","pubTimestamp":1737006112,"startTime":"0","endTime":"0","summary":"1月16日，广联科技控股（02531.HK）开盘大幅跳水，盘中一度重挫30.16%，位居港股跌幅榜首位。截至发稿前，该公司股价跌幅为22.75%，报21.9港元/股。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/1156fa92-da3a-46e7-8bed-4f80e859628c.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/1156fa92-da3a-46e7-8bed-4f80e859628c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67889c2023082979bb54e923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1158","BK1103","01440","00290","02459","BK1160","BK1511","02531","02668","BK1116","BK1147","09879","BK1109","BK1113","02490","BK1227","06959"],"gpt_icon":0},{"id":"2503348106","title":"升能集团盘中异动 早盘股价大涨6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348106?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:46","pubTimestamp":1736736404,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时46分，升能集团股票出现异动，股价急速拉升6.79%。截至发稿，该股报0.173港元/股，成交量200.6万股，换手率0.18%，振幅9.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。升能集团股票所在的工业器材行业中，整体跌幅为0.44%。其相关个股中，力丰(集团)、弘浩国际控股、中国恒天立信国际涨幅较大，振幅较大的相关个股有弘浩国际控股、升能集团、大洋集团，振幅分别为17.72%、9.26%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113104644aba87ef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113104644aba87ef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","02459"],"gpt_icon":1},{"id":"2502034351","title":"升能集团盘中异动 早盘大幅拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502034351?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:31","pubTimestamp":1736386304,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时31分，升能集团股票出现异动，股价急速上涨5.20%。截至发稿，该股报0.182港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.2012万港元，流出0港元。升能集团股票所在的工业器材行业中，整体跌幅为0.05%。其相关个股中，东北电气、升能集团、时捷集团涨幅较大，振幅较大的相关个股有力劲科技、时捷集团、建滔积层板，振幅分别为3.59%、2.86%、2.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093144985feb67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093144985feb67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02459","BK1116"],"gpt_icon":0},{"id":"2501745450","title":"升能集团1月8日收盘下跌8.47%，成交270.98万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501745450","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501745450?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 17:20","pubTimestamp":1736328048,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。升能集团收报0.173港元/股，下跌8.47%，成交量1557.6万股，成交额270.98万港元，振幅10.58%。最近一个月来，升能集团累计跌幅24.12%，今年来累计跌幅14.36%，跑输恒生指数-3.89%的跌幅。财务数据显示，截至2024年6月30日，升能集团实现营业总收入2.29亿元，同比减少26.52%；归母净利润-1.02亿元，同比减少240.15%；毛利率-25.28%，资产负债率36.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010817245395fca8ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010817245395fca8ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02459","BK1116"],"gpt_icon":0},{"id":"2501971245","title":"升能集团01月08日遭主力抛售55万元 环比增加323.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501971245","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501971245?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:15","pubTimestamp":1736324147,"startTime":"0","endTime":"0","summary":"01月08日, 升能集团股价跌8.47%，报收0.17元，成交金额270万元，换手率1.37%，振幅10.58%，量比3.41。升能集团今日主力资金净流出55万元，上一交易日主力净流出13万元，今日环比增加323.08%。该股近5个交易日下跌14.36%，主力资金累计净流出99万元；近20日主力资金累计净流出129万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161611aba2dd71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161611aba2dd71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02459","BK1116"],"gpt_icon":0},{"id":"2501197795","title":"升能集团(02459)下跌9.52%，报0.171元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501197795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501197795?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:54","pubTimestamp":1736308473,"startTime":"0","endTime":"0","summary":"1月8日，升能集团(02459)盘中下跌9.52%，截至11:54，报0.171元/股，成交194.49万元。升能集团的主营业务是作为全球领先的超高功率石墨电极制造商和欧洲领先的石墨负极材料制造商，为钢铁行业以及能源行业的低碳转型提供技术和产品保障。关键经营数据包括全球第七大超高功率石墨电极制造商、中国第四大优质超高功率石墨电极制造商，2023年成功上市，并计划在意大利、中国建立石墨负极材料生产基地。截至2024年中报，升能集团营业总收入2.29亿元、净利润-1.02亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08115447243027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1116","02459"],"gpt_icon":0},{"id":"2501468761","title":"升能集团盘中异动 大幅跳水5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501468761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501468761?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:59","pubTimestamp":1736301560,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时59分，升能集团股票出现异动，股价大幅下挫5.82%。截至发稿，该股报0.178港元/股，成交量81.2万股，换手率0.07%，振幅5.82%。升能集团股票所在的工业器材行业中，整体跌幅为0.22%。其相关个股中，光丽科技、水发兴业新材料、永联丰控股涨幅较大，振幅较大的相关个股有中国宏光、康耐特光学、东江集团控股，振幅分别为11.76%、7.33%、6.81%。升能集团公司简介：升能集团有限公司是一家主要从事石墨电极制造的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108095920985e9e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108095920985e9e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02459","BK1116"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02459\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02459","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02459","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"02459","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-29","symbol":"02459","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"02459","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02459\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02459\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02459\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02459","date":"2025-05-23","current":-0.62902,"percent":0.729825,"low":-372.939548,"twenty":-167.660971,"median":-1.784185,"eighty":24.188587,"high":72.945361,"avg":-57.996265,"sd":98.408019,"marketCap":201780000},"quantilePoints":[{"date":"2023-01-13","current":2.954201,"twenty":2.953651,"median":2.954613,"eighty":2.955194,"marketCap":243276000},{"date":"2023-01-20","current":19.993727,"twenty":2.954531,"median":11.474587,"eighty":20.769338,"marketCap":1650000000},{"date":"2023-01-27","current":19.986985,"twenty":2.95486,"median":19.990356,"eighty":20.582411,"marketCap":1650000000},{"date":"2023-02-03","current":19.945766,"twenty":2.955363,"median":19.96312,"eighty":20.464928,"marketCap":1650000000},{"date":"2023-02-10","current":25.854917,"twenty":16.262916,"median":19.990356,"eighty":21.083876,"marketCap":2140000000},{"date":"2023-02-17","current":28.894271,"twenty":19.679047,"median":20.458923,"eighty":25.468301,"marketCap":2390000000},{"date":"2023-02-24","current":27.067194,"twenty":19.896885,"median":20.871035,"eighty":27.263218,"marketCap":2240000000},{"date":"2023-03-03","current":28.272417,"twenty":19.954129,"median":23.438778,"eighty":28.068652,"marketCap":2340000000},{"date":"2023-03-10","current":27.54629,"twenty":27.836251,"median":28.21082,"eighty":28.39214,"marketCap":2280000000},{"date":"2023-03-17","current":24.284817,"twenty":19.977439,"median":24.17603,"eighty":28.089989,"marketCap":2010000000},{"date":"2023-03-24","current":21.143228,"twenty":19.99103,"median":23.680717,"eighty":28.036661,"marketCap":1750000000},{"date":"2023-03-31","current":30.589641,"twenty":20.208751,"median":23.631483,"eighty":28.089989,"marketCap":1800000000},{"date":"2023-04-06","current":33.139242,"twenty":20.373465,"median":23.926472,"eighty":28.368149,"marketCap":1950000000},{"date":"2023-04-14","current":30.929762,"twenty":20.458923,"median":24.188587,"eighty":28.87513,"marketCap":1820000000},{"date":"2023-04-21","current":30.250141,"twenty":20.488947,"median":25.613282,"eighty":29.570061,"marketCap":1780000000},{"date":"2023-04-28","current":30.419892,"twenty":20.785804,"median":26.461195,"eighty":29.909947,"marketCap":1790000000},{"date":"2023-05-05","current":30.597202,"twenty":20.922173,"median":26.836566,"eighty":30.419799,"marketCap":1800000000},{"date":"2023-05-12","current":32.857618,"twenty":21.009052,"median":27.306742,"eighty":30.591021,"marketCap":1930000000},{"date":"2023-05-19","current":41.751315,"twenty":21.118967,"median":28.047316,"eighty":30.793846,"marketCap":2450000000},{"date":"2023-05-25","current":44.298068,"twenty":21.143196,"median":28.272417,"eighty":31.167676,"marketCap":2600000000},{"date":"2023-06-01","current":47.866941,"twenty":21.323664,"median":28.392226,"eighty":31.792449,"marketCap":2810000000},{"date":"2023-06-09","current":56.350515,"twenty":21.594318,"median":28.824142,"eighty":32.12166,"marketCap":3310000000},{"date":"2023-06-16","current":53.209124,"twenty":21.71672,"median":29.066633,"eighty":34.033745,"marketCap":3120000000},{"date":"2023-06-23","current":57.581531,"twenty":22.254619,"median":29.433322,"eighty":42.520407,"marketCap":3380000000},{"date":"2023-06-30","current":55.31522,"twenty":22.59693,"median":29.740269,"eighty":43.803427,"marketCap":3250000000},{"date":"2023-07-07","current":48.264268,"twenty":23.103135,"median":29.913911,"eighty":48.025872,"marketCap":2830000000},{"date":"2023-07-14","current":48.264638,"twenty":23.443271,"median":30.334958,"eighty":49.534552,"marketCap":2830000000},{"date":"2023-07-21","current":55.488523,"twenty":23.450011,"median":30.419892,"eighty":49.769461,"marketCap":3250000000},{"date":"2023-07-28","current":58.475567,"twenty":23.457762,"median":30.589738,"eighty":50.904336,"marketCap":3420000000},{"date":"2023-08-04","current":66.984362,"twenty":23.53452,"median":30.59576,"eighty":53.023943,"marketCap":3920000000},{"date":"2023-08-11","current":55.453109,"twenty":23.641329,"median":30.69043,"eighty":53.834685,"marketCap":3250000000},{"date":"2023-08-18","current":61.315739,"twenty":23.82817,"median":30.929762,"eighty":54.425593,"marketCap":3600000000},{"date":"2023-08-25","current":72.783674,"twenty":24.068673,"median":31.354581,"eighty":55.467275,"marketCap":4280000000},{"date":"2023-09-01","current":-165.721318,"twenty":23.53452,"median":31.099587,"eighty":55.467275,"marketCap":4240000000},{"date":"2023-09-08","current":-159.595835,"twenty":22.59693,"median":30.84477,"eighty":55.370376,"marketCap":4080000000},{"date":"2023-09-15","current":-179.395799,"twenty":21.143196,"median":30.597202,"eighty":55.221376,"marketCap":4580000000},{"date":"2023-09-22","current":-182.725638,"twenty":20.667061,"median":30.589836,"eighty":54.80848,"marketCap":4660000000},{"date":"2023-09-29","current":-185.618091,"twenty":19.99103,"median":30.419892,"eighty":54.425593,"marketCap":4740000000},{"date":"2023-10-06","current":-176.197881,"twenty":19.949948,"median":30.250141,"eighty":54.195918,"marketCap":4500000000},{"date":"2023-10-13","current":-170.105741,"twenty":2.955194,"median":29.825108,"eighty":53.994974,"marketCap":4340000000},{"date":"2023-10-20","current":-172.848719,"twenty":-158.78681,"median":29.573866,"eighty":53.933772,"marketCap":4410000000},{"date":"2023-10-27","current":-183.474912,"twenty":-160.854295,"median":29.296584,"eighty":53.848189,"marketCap":4680000000},{"date":"2023-11-03","current":-165.380373,"twenty":-164.025143,"median":28.884701,"eighty":53.707838,"marketCap":4220000000},{"date":"2023-11-10","current":-171.555458,"twenty":-165.769832,"median":28.392226,"eighty":53.245397,"marketCap":4370000000},{"date":"2023-11-17","current":-234.372204,"twenty":-168.0141,"median":28.213208,"eighty":53.1753,"marketCap":5960000000},{"date":"2023-11-24","current":-223.889612,"twenty":-169.471172,"median":28.029558,"eighty":53.034652,"marketCap":5690000000},{"date":"2023-12-01","current":-230.347112,"twenty":-171.417546,"median":27.066159,"eighty":52.969173,"marketCap":5870000000},{"date":"2023-12-08","current":-230.860946,"twenty":-172.433623,"median":26.469018,"eighty":52.661117,"marketCap":5880000000},{"date":"2023-12-15","current":-230.622754,"twenty":-175.842676,"median":26.157854,"eighty":52.129015,"marketCap":5870000000},{"date":"2023-12-22","current":-309.130031,"twenty":-179.680868,"median":24.284817,"eighty":51.707798,"marketCap":7878000000},{"date":"2023-12-29","current":-356.828216,"twenty":-180.680027,"median":24.17603,"eighty":50.502605,"marketCap":9090000000},{"date":"2024-01-05","current":-332.328822,"twenty":-181.530895,"median":23.803595,"eighty":50.005058,"marketCap":8463800000},{"date":"2024-01-12","current":-212.69785,"twenty":-183.872031,"median":23.462929,"eighty":49.838149,"marketCap":5423700000},{"date":"2024-01-19","current":-172.295378,"twenty":-184.389894,"median":23.019224,"eighty":49.743464,"marketCap":4393500000},{"date":"2024-01-26","current":-174.42278,"twenty":-184.093293,"median":21.74732,"eighty":49.438762,"marketCap":4444000000},{"date":"2024-02-02","current":-152.085117,"twenty":-183.945507,"median":21.143187,"eighty":48.688008,"marketCap":3878400000},{"date":"2024-02-09","current":-150.105994,"twenty":-183.872031,"median":20.956265,"eighty":48.284873,"marketCap":3827900000},{"date":"2024-02-16","current":-142.152113,"twenty":-183.78215,"median":20.637375,"eighty":48.264564,"marketCap":3625900000},{"date":"2024-02-23","current":-181.691427,"twenty":-183.325057,"median":20.352101,"eighty":48.184803,"marketCap":4635900000},{"date":"2024-03-01","current":-142.414257,"twenty":-183.325057,"median":19.975053,"eighty":47.427286,"marketCap":3636000000},{"date":"2024-03-08","current":-140.588735,"twenty":-182.56828,"median":19.945766,"eighty":45.394547,"marketCap":3585500000},{"date":"2024-03-15","current":-154.420966,"twenty":-181.889365,"median":11.272616,"eighty":44.254849,"marketCap":3939000000},{"date":"2024-03-22","current":-30.79113,"twenty":-181.604927,"median":2.954201,"eighty":43.989126,"marketCap":3726900000},{"date":"2024-03-28","current":-40.039014,"twenty":-181.258926,"median":-30.204931,"eighty":43.617729,"marketCap":4848000000},{"date":"2024-04-05","current":-35.846337,"twenty":-181.191206,"median":-30.74872,"eighty":43.496303,"marketCap":4343000000},{"date":"2024-04-12","current":-31.646183,"twenty":-181.122856,"median":-30.706311,"eighty":43.336466,"marketCap":3838000000},{"date":"2024-04-19","current":-29.418286,"twenty":-180.786867,"median":-30.74872,"eighty":42.841893,"marketCap":3565300000},{"date":"2024-04-26","current":-28.92838,"twenty":-180.473528,"median":-30.204931,"eighty":42.520407,"marketCap":3504700000},{"date":"2024-05-03","current":-30.725756,"twenty":-180.145107,"median":-30.706311,"eighty":42.202037,"marketCap":3716800000},{"date":"2024-05-10","current":-56.03337,"twenty":-179.609601,"median":-30.900477,"eighty":40.095492,"marketCap":6777100000},{"date":"2024-05-17","current":-65.743204,"twenty":-179.362102,"median":-31.072885,"eighty":36.717255,"marketCap":7938600000},{"date":"2024-05-24","current":-73.961748,"twenty":-179.095963,"median":-31.646183,"eighty":33.082917,"marketCap":8938500000},{"date":"2024-05-31","current":-83.488776,"twenty":-178.214383,"median":-34.220012,"eighty":32.744031,"marketCap":10100000000},{"date":"2024-06-07","current":-79.547054,"twenty":-176.671302,"median":-35.452207,"eighty":32.256078,"marketCap":9615200000},{"date":"2024-06-14","current":-90.910221,"twenty":-176.197881,"median":-35.902287,"eighty":32.12166,"marketCap":10988800000},{"date":"2024-06-21","current":-108.715793,"twenty":-174.42278,"median":-37.954847,"eighty":32.12166,"marketCap":13130000000},{"date":"2024-06-28","current":-122.014115,"twenty":-174.421858,"median":-49.423143,"eighty":32.006384,"marketCap":14746000000},{"date":"2024-07-05","current":-119.839266,"twenty":-173.579924,"median":-56.209591,"eighty":31.578514,"marketCap":14483400000},{"date":"2024-07-12","current":-153.803317,"twenty":-173.164997,"median":-62.950804,"eighty":31.445792,"marketCap":18584000000},{"date":"2024-07-19","current":-175.487171,"twenty":-173.164997,"median":-70.167555,"eighty":31.303718,"marketCap":21210000000},{"date":"2024-07-26","current":-155.820224,"twenty":-173.164997,"median":-73.971593,"eighty":31.133631,"marketCap":18826400000},{"date":"2024-08-02","current":-164.337237,"twenty":-172.901752,"median":-74.276315,"eighty":30.963727,"marketCap":19876800000},{"date":"2024-08-09","current":-160.777065,"twenty":-172.766407,"median":-76.649765,"eighty":30.929668,"marketCap":19392000000},{"date":"2024-08-16","current":-173.272854,"twenty":-173.14568,"median":-78.454775,"eighty":30.793846,"marketCap":20907000000},{"date":"2024-08-23","current":-179.11739,"twenty":-174.422042,"median":-82.670905,"eighty":30.648751,"marketCap":21614000000},{"date":"2024-08-30","current":-178.256617,"twenty":-175.804228,"median":-90.910221,"eighty":30.601954,"marketCap":21513000000},{"date":"2024-09-06","current":-3.944392,"twenty":-175.545556,"median":-86.289552,"eighty":30.596048,"marketCap":787800000},{"date":"2024-09-13","current":-1.919849,"twenty":-175.191228,"median":-79.547054,"eighty":30.591021,"marketCap":383800000},{"date":"2024-09-20","current":-1.896617,"twenty":-174.700565,"median":-77.348828,"eighty":30.589836,"marketCap":378750000},{"date":"2024-09-27","current":-2.077879,"twenty":-174.422227,"median":-76.010707,"eighty":30.589719,"marketCap":414100000},{"date":"2024-10-04","current":-2.397309,"twenty":-174.000891,"median":-74.238426,"eighty":30.521741,"marketCap":477000000},{"date":"2024-10-10","current":-2.022678,"twenty":-173.350124,"median":-73.971593,"eighty":30.419869,"marketCap":402800000},{"date":"2024-10-18","current":-1.80945,"twenty":-173.24106,"median":-70.167555,"eighty":30.385849,"marketCap":360400000},{"date":"2024-10-25","current":-1.889613,"twenty":-173.060853,"median":-62.950804,"eighty":30.183688,"marketCap":376200000},{"date":"2024-11-01","current":-1.717034,"twenty":-172.828141,"median":-56.209591,"eighty":29.916289,"marketCap":342000000},{"date":"2024-11-08","current":-1.688074,"twenty":-172.703516,"median":-44.731079,"eighty":29.876011,"marketCap":336300000},{"date":"2024-11-15","current":-1.42945,"twenty":-172.523836,"median":-37.526216,"eighty":29.740269,"marketCap":285000000},{"date":"2024-11-22","current":-1.36634,"twenty":-172.450813,"median":-35.874312,"eighty":29.706988,"marketCap":272460000},{"date":"2024-11-29","current":-1.269033,"twenty":-172.319532,"median":-34.929739,"eighty":29.573105,"marketCap":253080000},{"date":"2024-12-06","current":-1.303673,"twenty":-172.284227,"median":-33.540032,"eighty":29.515366,"marketCap":259920000},{"date":"2024-12-13","current":-1.25313,"twenty":-172.229075,"median":-31.364776,"eighty":29.285066,"marketCap":249660000},{"date":"2024-12-20","current":-1.185144,"twenty":-172.13369,"median":-31.037616,"eighty":29.17005,"marketCap":235980000},{"date":"2024-12-27","current":-1.191516,"twenty":-171.974094,"median":-30.79113,"eighty":28.963216,"marketCap":237120000},{"date":"2025-01-03","current":-1.127199,"twenty":-171.877872,"median":-30.706311,"eighty":28.882786,"marketCap":224580000},{"date":"2025-01-10","current":-0.926311,"twenty":-171.687743,"median":-29.866431,"eighty":28.813944,"marketCap":184680000},{"date":"2025-01-17","current":-1.039831,"twenty":-171.56532,"median":-29.418286,"eighty":28.544597,"marketCap":207480000},{"date":"2025-01-24","current":-0.976802,"twenty":-171.505167,"median":-28.999864,"eighty":28.39214,"marketCap":194940000},{"date":"2025-01-28","current":-0.982646,"twenty":-171.471639,"median":-28.920458,"eighty":28.392082,"marketCap":196080000},{"date":"2025-02-07","current":-0.988587,"twenty":-171.148939,"median":-17.500203,"eighty":28.272417,"marketCap":197220000},{"date":"2025-02-14","current":-0.953889,"twenty":-170.958063,"median":-3.489372,"eighty":28.153998,"marketCap":190380000},{"date":"2025-02-21","current":-1.545114,"twenty":-170.865897,"median":-2.634296,"eighty":28.047316,"marketCap":307800000},{"date":"2025-02-28","current":-1.384821,"twenty":-170.74282,"median":-2.428581,"eighty":28.029558,"marketCap":275880000},{"date":"2025-03-07","current":-1.345486,"twenty":-170.690234,"median":-2.300556,"eighty":27.54629,"marketCap":267900000},{"date":"2025-03-14","current":-1.459928,"twenty":-170.105741,"median":-2.224463,"eighty":27.067194,"marketCap":290700000},{"date":"2025-03-21","current":-1.305284,"twenty":-169.680176,"median":-2.022678,"eighty":27.065125,"marketCap":259920000},{"date":"2025-03-28","current":-1.201655,"twenty":-168.834373,"median":-1.984966,"eighty":26.836566,"marketCap":239400000},{"date":"2025-04-03","current":-0.704124,"twenty":-168.674998,"median":-1.971278,"eighty":26.542528,"marketCap":224580000},{"date":"2025-04-11","current":-0.620096,"twenty":-168.622388,"median":-1.919849,"eighty":26.46276,"marketCap":197220000},{"date":"2025-04-17","current":-0.630696,"twenty":-168.454177,"median":-1.917525,"eighty":26.460952,"marketCap":200640000},{"date":"2025-04-25","current":-0.645311,"twenty":-168.235033,"median":-1.890019,"eighty":26.218441,"marketCap":205200000},{"date":"2025-05-02","current":-0.656241,"twenty":-168.068569,"median":-1.8611,"eighty":25.758263,"marketCap":208620000},{"date":"2025-05-09","current":-0.64768,"twenty":-168.057499,"median":-1.848327,"eighty":25.371647,"marketCap":206340000},{"date":"2025-05-16","current":-0.634272,"twenty":-167.840502,"median":-1.80661,"eighty":24.284817,"marketCap":202920000},{"date":"2025-05-23","current":-0.62902,"twenty":-167.660971,"median":-1.784185,"eighty":24.188587,"marketCap":201780000}],"updateTime":1748076641602}}}