港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

粉笔

2.370

-0.160-6.32%

成交量：4,738.57万

成交额：1.15亿

市值：52.95亿

市盈率：19.38

高：2.520

开：2.510

低：2.360

收：2.530

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

粉笔

交易所：

SEHK

成立时间：

2020

员工人数：

7177

公司地址：

Building 103,1-6/F, No. 10 Courtyard,Jiuxianqiao North Road,Chaoyang District,Beijing,China

官网：

http://www.fenbi.com

邮编：

- -

电话：

86 10 5703 5160

传真：

- -

简介：

粉笔有限公司是一家主要提供非学历职业教育培训服务的控股公司。该公司经营三个分部。线下培训服务分部通过线下教学的形式向亲身前往培训中心及培训基地或校园参加讲座的学员提供培训服务。在线培训服务分部提供在线培训课程服务、会员礼包、新手训练营等。销售图书分部主要从事课程、教材及辅导资料的研发和销售。该公司主要在中国国内市场经营业务。

董事

名称

职位

张小龙

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

魏亮

执行董事，薪酬委员会委员，提名委员会委员

丘东晓

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

袁启尧

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

袁佳

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

张小龙

首席执行官

魏亮

总裁，首席技术官

盛海燕

副总裁

李妍

副总裁

冉栋

副总裁，首席财务官

李忠成

联席公司秘书

汪陶

联席公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02469/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02469","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","market":"HK","secType":"STK","nameCN":"粉笔","latestPrice":2.37,"timestamp":1751875686032,"preClose":2.53,"halted":0,"volume":47385734,"delay":0,"floatShares":2234000000,"shares":2234000000,"eps":0.12227019374362195,"marketStatus":"未开盘","change":-0.16,"latestTime":"07-07 16:08:06","open":2.51,"high":2.52,"low":2.36,"amount":114710473,"amplitude":0.063241,"askPrice":2.37,"askSize":280000,"bidPrice":2.36,"bidSize":1066000,"shortable":3,"etf":0,"ttmEps":0.12029193814271136,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"listingDate":1673193600000,"exchange":"SEHK","adjPreClose":2.53,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.614248,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","floatShares":2234000000,"roa":"6.86%","roe":"19.39%","lyrEps":0.12227,"volumeRatio":0.614248,"shares":2234000000,"dividePrice":0,"high":2.52,"amplitude":0.063241,"preClose":2.53,"low":2.36,"week52Low":2.03,"pbRate":"4.02","psRate":"1.74","week52High":4.05,"institutionHeld":0,"latestPrice":2.37,"committee":0.583952,"eps":0.12227019374362195,"divideRate":0,"volume":47385734,"delay":0,"ttmEps":0.12029193814271136,"open":2.51,"prevYearClose":2.56,"prevWeekClose":2.53,"prevMonthClose":2.45,"prevQuarterClose":2.45,"fiveDayClose":2.25,"twentyDayClose":2.17,"sixtyDayClose":2.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1817501980,"yearFounded":2020,"employeeNum":7177,"address":"Building 103,1-6/F, No. 10 Courtyard,Jiuxianqiao North Road,Chaoyang District,Beijing,China","officePhone":"86 10 5703 5160"},"stockCompanyDetail":{"websiteUrl":"http://www.fenbi.com","stockEarnings":[{"period":"1week","weight":-0.0327},{"period":"1month","weight":0.0922},{"period":"3month","weight":0.0724},{"period":"6month","weight":-0.0366},{"period":"1year","weight":-0.403},{"period":"ytd","weight":-0.0742}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":0.004},{"period":"3month","weight":0.1868},{"period":"6month","weight":0.239},{"period":"1year","weight":0.342},{"period":"ytd","weight":0.1908}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"粉笔有限公司是一家主要提供非学历职业教育培训服务的控股公司。该公司经营三个分部。线下培训服务分部通过线下教学的形式向亲身前往培训中心及培训基地或校园参加讲座的学员提供培训服务。在线培训服务分部提供在线培训课程服务、会员礼包、新手训练营等。销售图书分部主要从事课程、教材及辅导资料的研发和销售。该公司主要在中国国内市场经营业务。","exchange":"SEHK","name":"粉笔","nameEN":"FENBI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02469\",market:\"HK\",,,undefined,":{"directors":[{"name":"张小龙","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"魏亮","position":"执行董事，薪酬委员会委员，提名委员会委员"},{"name":"丘东晓","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"袁启尧","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"袁佳","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"张小龙","position":"首席执行官"},{"name":"魏亮","position":"总裁，首席技术官"},{"name":"盛海燕","position":"副总裁"},{"name":"李妍","position":"副总裁"},{"name":"冉栋","position":"副总裁，首席财务官"},{"name":"李忠成","position":"联席公司秘书"},{"name":"汪陶","position":"联席公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02469\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02469","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02469","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02469\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02469\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02469\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02469","date":"2025-07-04","current":21.535405,"percent":0.836903,"low":-19.856888,"twenty":-6.440137,"median":12.023926,"eighty":19.198932,"high":51.189375,"avg":7.951236,"sd":19.169277,"marketCap":5650421115},"quantilePoints":[{"date":"2023-01-06","current":-13.215441,"twenty":-13.281103,"median":-13.256479,"eighty":-13.231856,"marketCap":22523050800},{"date":"2023-01-13","current":-14.544923,"twenty":-14.85965,"median":-14.067669,"eighty":-13.426735,"marketCap":25262968320},{"date":"2023-01-20","current":-13.753888,"twenty":-14.449472,"median":-13.867904,"eighty":-13.735269,"marketCap":23684032800},{"date":"2023-01-27","current":-13.61626,"twenty":-14.258571,"median":-13.773046,"eighty":-13.605452,"marketCap":23451836400},{"date":"2023-02-03","current":-15.557912,"twenty":-14.702287,"median":-13.886577,"eighty":-13.685556,"marketCap":26934782400},{"date":"2023-02-10","current":-16.65045,"twenty":-15.856038,"median":-14.007677,"eighty":-13.7423,"marketCap":28653035760},{"date":"2023-02-17","current":-17.762978,"twenty":-16.519123,"median":-14.544923,"eighty":-13.752065,"marketCap":30278410560},{"date":"2023-02-24","current":-17.265724,"twenty":-17.464626,"median":-15.274673,"eighty":-13.776878,"marketCap":29070989280},{"date":"2023-03-03","current":-16.141146,"twenty":-17.201344,"median":-16.009484,"eighty":-13.818489,"marketCap":27352735920},{"date":"2023-03-10","current":-16.454426,"twenty":-16.499944,"median":-16.482875,"eighty":-16.465806,"marketCap":27677810880},{"date":"2023-03-17","current":-16.406122,"twenty":-17.035765,"median":-16.071351,"eighty":-13.886577,"marketCap":27863568000},{"date":"2023-03-24","current":-15.138573,"twenty":-16.765458,"median":-16.040696,"eighty":-13.943605,"marketCap":26005996800},{"date":"2023-03-31","current":-15.690958,"twenty":-16.715259,"median":-16.014442,"eighty":-13.947685,"marketCap":26749025280},{"date":"2023-04-06","current":-15.353777,"twenty":-16.676374,"median":-15.814169,"eighty":-14.019675,"marketCap":26145314640},{"date":"2023-04-14","current":-16.557019,"twenty":-16.643758,"median":-15.794905,"eighty":-14.230663,"marketCap":28235082240},{"date":"2023-04-21","current":-16.429311,"twenty":-16.643758,"median":-15.991887,"eighty":-14.503061,"marketCap":28002885840},{"date":"2023-04-28","current":-12.971489,"twenty":-16.680604,"median":-16.0194,"eighty":-14.503061,"marketCap":30696364080},{"date":"2023-05-05","current":-12.146984,"twenty":-16.647104,"median":-15.97429,"eighty":-13.944421,"marketCap":28792353600},{"date":"2023-05-12","current":-12.961137,"twenty":-16.618381,"median":-15.774323,"eighty":-13.761551,"marketCap":30510606960},{"date":"2023-05-19","current":-11.295741,"twenty":-16.54788,"median":-15.690958,"eighty":-13.639359,"marketCap":26216350000},{"date":"2023-05-25","current":-10.628692,"twenty":-16.511324,"median":-15.618134,"eighty":-13.215441,"marketCap":24622395920},{"date":"2023-06-02","current":-10.852929,"twenty":-16.511048,"median":-15.583573,"eighty":-12.809888,"marketCap":24999911360},{"date":"2023-06-09","current":-7.642194,"twenty":-16.496809,"median":-15.454593,"eighty":-12.283521,"marketCap":17578530294},{"date":"2023-06-16","current":-8.407487,"twenty":-16.486062,"median":-15.312559,"eighty":-12.115129,"marketCap":19246237014},{"date":"2023-06-23","current":-3.147826,"twenty":-16.469836,"median":-14.991433,"eighty":-11.197187,"marketCap":7166631581},{"date":"2023-06-30","current":-4.445187,"twenty":-16.45698,"median":-14.726826,"eighty":-10.872122,"marketCap":10028776898},{"date":"2023-07-06","current":-4.541174,"twenty":-16.445284,"median":-14.510038,"eighty":-10.624437,"marketCap":10231606094},{"date":"2023-07-14","current":-4.836401,"twenty":-16.430667,"median":-13.947685,"eighty":-9.648493,"marketCap":11042922877},{"date":"2023-07-21","current":-4.799485,"twenty":-16.420035,"median":-13.861294,"eighty":-8.644236,"marketCap":10907703413},{"date":"2023-07-28","current":-4.874116,"twenty":-16.392887,"median":-13.773046,"eighty":-7.793824,"marketCap":11065459454},{"date":"2023-08-04","current":-4.548894,"twenty":-16.336542,"median":-13.731754,"eighty":-4.916294,"marketCap":10344288980},{"date":"2023-08-11","current":-4.166088,"twenty":-16.310046,"median":-13.443379,"eighty":-4.856513,"marketCap":9420289311},{"date":"2023-08-18","current":-3.894974,"twenty":-16.254333,"median":-13.125564,"eighty":-4.809576,"marketCap":8744191992},{"date":"2023-08-25","current":-4.374667,"twenty":-16.23625,"median":-12.885513,"eighty":-4.761997,"marketCap":9825947702},{"date":"2023-09-01","current":-5.737279,"twenty":-16.213574,"median":-12.355691,"eighty":-4.747182,"marketCap":10006240321},{"date":"2023-09-08","current":-6.263276,"twenty":-16.133318,"median":-12.266867,"eighty":-4.761997,"marketCap":10795020526},{"date":"2023-09-15","current":-6.785993,"twenty":-16.089745,"median":-12.146984,"eighty":-4.797874,"marketCap":11786629927},{"date":"2023-09-22","current":-6.581283,"twenty":-16.038863,"median":-11.250259,"eighty":-4.80047,"marketCap":11381088000},{"date":"2023-09-29","current":-6.391413,"twenty":-16.029103,"median":-11.159569,"eighty":-4.8049,"marketCap":11071699200},{"date":"2023-10-06","current":-6.458292,"twenty":-16.0194,"median":-10.884918,"eighty":-4.806862,"marketCap":11182195200},{"date":"2023-10-13","current":-6.391258,"twenty":-16.009484,"median":-10.679842,"eighty":-4.820431,"marketCap":11049600000},{"date":"2023-10-20","current":-6.004252,"twenty":-15.97429,"median":-10.370321,"eighty":-4.834884,"marketCap":10364524800},{"date":"2023-10-27","current":-6.058059,"twenty":-15.846193,"median":-10.149794,"eighty":-4.836098,"marketCap":10452921600},{"date":"2023-11-03","current":-6.246398,"twenty":-15.798758,"median":-9.209625,"eighty":-4.851723,"marketCap":10806508800},{"date":"2023-11-10","current":-6.311585,"twenty":-15.761973,"median":-8.448274,"eighty":-4.859392,"marketCap":10917004800},{"date":"2023-11-17","current":-5.989262,"twenty":-15.708609,"median":-8.02127,"eighty":-4.871363,"marketCap":10452921600},{"date":"2023-11-24","current":-5.777092,"twenty":-15.692232,"median":-6.581283,"eighty":-4.880838,"marketCap":10165632000},{"date":"2023-12-01","current":-6.778813,"twenty":-15.686172,"median":-6.523562,"eighty":-4.905307,"marketCap":11977766400},{"date":"2023-12-08","current":-6.404474,"twenty":-15.631502,"median":-6.565259,"eighty":-4.932165,"marketCap":11270592000},{"date":"2023-12-15","current":-6.255332,"twenty":-15.613871,"median":-6.569121,"eighty":-5.170853,"marketCap":11071699200},{"date":"2023-12-22","current":-6.008517,"twenty":-15.609949,"median":-6.481865,"eighty":-5.635509,"marketCap":10627745000},{"date":"2023-12-29","current":-5.775332,"twenty":-15.588706,"median":-6.47751,"eighty":-5.659816,"marketCap":10269757800},{"date":"2024-01-05","current":-5.296809,"twenty":-15.544595,"median":-6.452464,"eighty":-5.394172,"marketCap":9352415600},{"date":"2024-01-12","current":-4.901374,"twenty":-15.48398,"median":-6.410884,"eighty":-5.217724,"marketCap":8658815400},{"date":"2024-01-19","current":-5.605652,"twenty":-15.43443,"median":-6.396021,"eighty":-5.222868,"marketCap":9889396400},{"date":"2024-01-26","current":-5.627553,"twenty":-15.345533,"median":-6.378181,"eighty":-5.242723,"marketCap":9889396400},{"date":"2024-02-02","current":-5.201296,"twenty":-15.277762,"median":-6.347244,"eighty":-5.222868,"marketCap":9128673600},{"date":"2024-02-09","current":-5.391465,"twenty":-15.109145,"median":-6.320828,"eighty":-5.222868,"marketCap":9509035000},{"date":"2024-02-16","current":-5.656644,"twenty":-15.020861,"median":-6.316197,"eighty":-5.227619,"marketCap":9978893200},{"date":"2024-02-23","current":-5.865126,"twenty":-14.948952,"median":-6.302798,"eighty":-5.282073,"marketCap":10292132000},{"date":"2024-03-01","current":-6.141801,"twenty":-14.80738,"median":-6.300266,"eighty":-5.296505,"marketCap":10784364400},{"date":"2024-03-08","current":-5.413082,"twenty":-14.698136,"median":-6.29538,"eighty":-5.305249,"marketCap":9509035000},{"date":"2024-03-15","current":-5.456121,"twenty":-14.57174,"median":-6.275463,"eighty":-5.32237,"marketCap":9576157600},{"date":"2024-03-22","current":-5.652511,"twenty":-14.489107,"median":-6.263276,"eighty":-5.337737,"marketCap":9911770600},{"date":"2024-03-28","current":-5.557431,"twenty":-14.230663,"median":-6.255332,"eighty":-5.344706,"marketCap":9710402800},{"date":"2024-04-05","current":49.778083,"twenty":-14.043672,"median":-6.249366,"eighty":-5.311112,"marketCap":10157886800},{"date":"2024-04-12","current":46.791144,"twenty":-13.946869,"median":-6.236205,"eighty":-5.222868,"marketCap":9553783400},{"date":"2024-04-19","current":46.392426,"twenty":-13.932199,"median":-6.209698,"eighty":-5.10175,"marketCap":9464286600},{"date":"2024-04-26","current":46.888937,"twenty":-13.876464,"median":-6.179027,"eighty":-4.916294,"marketCap":9553783400},{"date":"2024-05-03","current":50.745926,"twenty":-13.836012,"median":-6.141801,"eighty":-4.874116,"marketCap":10332511168},{"date":"2024-05-10","current":50.185511,"twenty":-13.792204,"median":-6.087837,"eighty":-4.834884,"marketCap":10242663244},{"date":"2024-05-17","current":49.615198,"twenty":-13.761551,"median":-6.077022,"eighty":-4.803424,"marketCap":10111401360},{"date":"2024-05-24","current":44.645385,"twenty":-13.750242,"median":-6.070523,"eighty":-4.740851,"marketCap":9077791443},{"date":"2024-05-31","current":45.863153,"twenty":-13.735269,"median":-6.052277,"eighty":-4.580763,"marketCap":9334892652},{"date":"2024-06-07","current":48.009214,"twenty":-13.639359,"median":-6.031853,"eighty":-4.515576,"marketCap":9759579128},{"date":"2024-06-14","current":47.62708,"twenty":-13.600049,"median":-6.01608,"eighty":-4.400218,"marketCap":9673025748},{"date":"2024-06-21","current":48.398534,"twenty":-13.414207,"median":-6.009138,"eighty":-4.321212,"marketCap":9809129553},{"date":"2024-06-28","current":45.586356,"twenty":-13.248272,"median":-5.99414,"eighty":-4.166088,"marketCap":9235341033},{"date":"2024-07-05","current":43.214215,"twenty":-13.17949,"median":-5.989262,"eighty":-4.000982,"marketCap":8752867345},{"date":"2024-07-12","current":40.816115,"twenty":-13.063934,"median":-5.96947,"eighty":-3.762218,"marketCap":8279285614},{"date":"2024-07-19","current":32.033821,"twenty":-12.967348,"median":-5.925726,"eighty":-3.191415,"marketCap":6497975460},{"date":"2024-07-26","current":29.758816,"twenty":-12.900637,"median":-5.900337,"eighty":30.711032,"marketCap":6058923064},{"date":"2024-08-02","current":28.265781,"twenty":-12.72908,"median":-5.865642,"eighty":30.125934,"marketCap":5751586387},{"date":"2024-08-09","current":29.047556,"twenty":-12.506997,"median":-5.85298,"eighty":30.125934,"marketCap":5950056975},{"date":"2024-08-16","current":29.236686,"twenty":-12.353491,"median":-5.799801,"eighty":29.653677,"marketCap":5991125540},{"date":"2024-08-23","current":31.993005,"twenty":-12.323524,"median":-5.776212,"eighty":30.447514,"marketCap":6583654440},{"date":"2024-08-30","current":13.847563,"twenty":-12.270198,"median":-5.749063,"eighty":30.167088,"marketCap":5854578366},{"date":"2024-09-06","current":12.700449,"twenty":-12.247068,"median":-5.739975,"eighty":29.820546,"marketCap":5372178651},{"date":"2024-09-13","current":12.097892,"twenty":-12.204204,"median":-5.737086,"eighty":29.66926,"marketCap":5103906893},{"date":"2024-09-20","current":11.937669,"twenty":-12.115129,"median":-5.714957,"eighty":29.527134,"marketCap":5066513393},{"date":"2024-09-27","current":15.037471,"twenty":-11.849315,"median":-5.65019,"eighty":29.46192,"marketCap":6420495421},{"date":"2024-10-04","current":18.291724,"twenty":-11.295741,"median":-5.624888,"eighty":29.325726,"marketCap":7774477448},{"date":"2024-10-10","current":14.836587,"twenty":-11.222971,"median":-5.608496,"eighty":29.291656,"marketCap":6267626482},{"date":"2024-10-18","current":13.673394,"twenty":-11.189596,"median":-5.605652,"eighty":29.245977,"marketCap":5743825267},{"date":"2024-10-25","current":13.102334,"twenty":-11.164815,"median":-5.585571,"eighty":29.085382,"marketCap":5503589229},{"date":"2024-11-01","current":14.028758,"twenty":-11.069469,"median":-5.557431,"eighty":28.88115,"marketCap":5896702746},{"date":"2024-11-08","current":14.083508,"twenty":-10.917323,"median":-5.536962,"eighty":28.736287,"marketCap":5874863106},{"date":"2024-11-15","current":15.087573,"twenty":-10.859327,"median":-5.514905,"eighty":28.467622,"marketCap":6246136982},{"date":"2024-11-22","current":12.615407,"twenty":-10.75538,"median":-5.470155,"eighty":28.355928,"marketCap":5219673912},{"date":"2024-11-29","current":14.101385,"twenty":-10.649152,"median":-5.4197,"eighty":28.281261,"marketCap":5831183826},{"date":"2024-12-06","current":16.468413,"twenty":-10.623019,"median":-5.386736,"eighty":28.251643,"marketCap":6793953547},{"date":"2024-12-13","current":14.36338,"twenty":-10.420577,"median":-5.355967,"eighty":28.113835,"marketCap":5920133155},{"date":"2024-12-20","current":14.069607,"twenty":-10.296269,"median":-5.333381,"eighty":27.940408,"marketCap":5767214587},{"date":"2024-12-27","current":13.920525,"twenty":-10.226571,"median":-5.307359,"eighty":27.763341,"marketCap":5701678057},{"date":"2025-01-03","current":13.58721,"twenty":-9.982694,"median":-5.295291,"eighty":27.518471,"marketCap":5570604999},{"date":"2025-01-10","current":12.569171,"twenty":-9.293798,"median":-5.21906,"eighty":25.778315,"marketCap":5133694803},{"date":"2025-01-17","current":13.040021,"twenty":-9.210939,"median":-5.186622,"eighty":19.134113,"marketCap":5330304391},{"date":"2025-01-24","current":13.171261,"twenty":-9.153582,"median":-5.027228,"eighty":18.354231,"marketCap":5417686430},{"date":"2025-01-28","current":13.478674,"twenty":-9.045881,"median":-4.978894,"eighty":18.322978,"marketCap":5570604999},{"date":"2025-02-07","current":15.515031,"twenty":-8.644236,"median":-4.901374,"eighty":17.543829,"marketCap":6378888861},{"date":"2025-02-14","current":16.777172,"twenty":-8.423802,"median":-4.867234,"eighty":17.216054,"marketCap":6881335587},{"date":"2025-02-21","current":15.09655,"twenty":-8.403202,"median":-4.836401,"eighty":16.884396,"marketCap":6225970293},{"date":"2025-02-28","current":13.339521,"twenty":-7.945455,"median":-4.813646,"eighty":16.705015,"marketCap":5483222959},{"date":"2025-03-07","current":15.085898,"twenty":-7.151155,"median":-4.799485,"eighty":16.628876,"marketCap":6225970293},{"date":"2025-03-14","current":14.148683,"twenty":-6.801114,"median":-4.749412,"eighty":16.553287,"marketCap":5841304595},{"date":"2025-03-21","current":13.730143,"twenty":-6.781685,"median":-4.710919,"eighty":16.48719,"marketCap":5666284232},{"date":"2025-03-28","current":13.598625,"twenty":-6.711611,"median":-4.579961,"eighty":16.362316,"marketCap":5600651596},{"date":"2025-04-03","current":20.983334,"twenty":-6.651937,"median":-4.545034,"eighty":16.638221,"marketCap":5381876143},{"date":"2025-04-11","current":18.762911,"twenty":-6.621165,"median":-4.501378,"eighty":17.461808,"marketCap":4769304875},{"date":"2025-04-17","current":18.050445,"twenty":-6.606433,"median":-4.407871,"eighty":18.267578,"marketCap":4594284513},{"date":"2025-04-25","current":18.99614,"twenty":-6.59828,"median":-4.387714,"eighty":18.598378,"marketCap":4844352550},{"date":"2025-05-02","current":19.479974,"twenty":-6.584682,"median":-4.324655,"eighty":18.914152,"marketCap":4978297781},{"date":"2025-05-09","current":19.517665,"twenty":-6.576302,"median":-4.280268,"eighty":19.03179,"marketCap":5022946192},{"date":"2025-05-16","current":19.107783,"twenty":-6.568348,"median":-4.166088,"eighty":19.190157,"marketCap":4957636356},{"date":"2025-05-23","current":18.364283,"twenty":-6.519215,"median":-4.011331,"eighty":19.177254,"marketCap":4778982794},{"date":"2025-05-30","current":18.369337,"twenty":-6.484527,"median":-3.958643,"eighty":19.133809,"marketCap":4801314489},{"date":"2025-06-06","current":18.493034,"twenty":-6.479668,"median":-3.673714,"eighty":19.094272,"marketCap":4845977880},{"date":"2025-06-13","current":19.33932,"twenty":-6.477371,"median":-3.270205,"eighty":19.177254,"marketCap":5069745428},{"date":"2025-06-20","current":17.926137,"twenty":-6.465702,"median":11.60707,"eighty":19.185458,"marketCap":4690072863},{"date":"2025-06-27","current":19.15294,"twenty":-6.451298,"median":11.956562,"eighty":19.177254,"marketCap":5025078067},{"date":"2025-07-04","current":21.535405,"twenty":-6.440137,"median":12.023926,"eighty":19.198932,"marketCap":5650421115}],"updateTime":1751870202523}}}