港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

粉笔

2.230

0.000

成交量：823.45万

成交额：1,821.94万

市值：49.80亿

市盈率：18.40

高：2.240

开：2.240

低：2.190

收：2.230

数据加载中...

总览公司新闻资讯公告

粉笔2024年营收同比将出现下滑，净利增速远落后于同行中公教育

读创客户端

粉笔(2469.HK)：竞争加剧业绩承压

2024年收入不少于27.7亿元！粉笔发布2024年全年业绩预告

粉笔预计2024年度净利润不少于2.25亿元

AI增长闭环成型粉笔(02469)盈利预告出炉 2024年经调整净利润不少于3.5亿

粉笔：预期2024年净利润不少于2.25亿元

【粉笔：预计2024年净利润不少于2.25亿元】粉笔公告，根据对截至2024年12月31日止年度的初步评估，预期收入不少于27.7亿元，相较截至2023年12月31日止年度约30.21亿元减少不多于8.3%。净利润不少于2.25亿元，相较截至2023年12月31日止年度约1.89亿元增长不少于19.3%。经调整净利润（非《国际财务报告准则》计量）预期将不少于3.5亿元，相较截至2023年12月31日止年度的4.45亿元减少不多于21.4%。

粉笔(02469.HK)料去年净利润按年增不少于19.3%

阿斯达克财经

粉笔午后上涨逾6% 已宣布全面拥抱DeepSeek大模型

【港股通】粉笔(02469)股价午后涨超7% 宣布拥抱DeepSeek大模型

粉笔盘中异动下午盘大幅上涨5.17%

南向资金2月13日净卖出粉笔566.40万股连续5日减持

粉笔盘中异动早盘大幅拉升5.03%

异动解读 | 粉笔股票盘中暴跌5.13%,或因外资连续净卖出所致

粉笔盘中异动早盘股价大跌5.13%报2.960港元

南向资金2月11日净卖出粉笔1155.95万股连续3日减持

粉笔(02469)出现大手买入75.35万股，成交价$3.12，涉资235.092万

阿斯达克财经

港股异动 | 粉笔(02469)涨超9% 此前推出精品面试AI点评产品机构看好AI深度赋能教育

部分教育股午后上行粉笔(02469)涨近11% 机构指开源和低成本模型推动AI教育产品加快商业化进程

港股概念追踪|DeepSeek模型能够轻松进行端侧部署 AI教育产品商业化加速落地（附概念股）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02469/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02469","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","market":"HK","secType":"STK","nameCN":"粉笔","latestPrice":2.23,"timestamp":1747210103030,"preClose":2.23,"halted":0,"volume":8234500,"delay":0,"floatShares":2233000000,"shares":2233000000,"eps":0.12119117697534185,"marketStatus":"已收盘","change":0,"latestTime":"05-14 16:08:23","open":2.24,"high":2.24,"low":2.19,"amount":18219422,"amplitude":0.022422,"askPrice":2.24,"askSize":237000,"bidPrice":2.23,"bidSize":34500,"shortable":3,"etf":0,"ttmEps":0.11923037919387172,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1673193600000,"exchange":"SEHK","adjPreClose":2.23,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.581172,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","floatShares":2233000000,"roa":"6.86%","roe":"19.39%","lyrEps":0.121215,"volumeRatio":0.581172,"shares":2233000000,"dividePrice":0,"high":2.24,"amplitude":0.022422,"preClose":2.23,"low":2.19,"week52Low":2.03,"pbRate":"3.82","psRate":"1.65","week52High":4.84,"institutionHeld":0,"latestPrice":2.23,"committee":-0.745856,"eps":0.1212149462984632,"divideRate":0,"volume":8234500,"delay":0,"ttmEps":0.11925376394414539,"open":2.24,"prevYearClose":2.56,"prevWeekClose":2.25,"prevMonthClose":2.22,"prevQuarterClose":2.49,"fiveDayClose":2.22,"twentyDayClose":2.22,"sixtyDayClose":2.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02469\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511383939","title":"粉笔2024年营收同比将出现下滑，净利增速远落后于同行中公教育","url":"https://stock-news.laohu8.com/highlight/detail?id=2511383939","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511383939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 15:03","pubTimestamp":1739689388,"startTime":"0","endTime":"0","summary":"2月14日晚间，“公考三巨头”之一粉笔公告，公司预计2024年将录得不少于27.7亿元的收入，同比减少不多于8.3%，收入下滑主要是由于中国招录类考试培训行业的竞争加剧而导致培训服务的销量下跌。中公教育近日发布的业绩预告显示，该公司预计2024年实现归母净利润1.85亿至2.35亿，同比增长188.34%至212.21%。中公教育称，公司持续推进经营提振计划，持续优化产品结构和市场策略。相比之下，粉笔2024年的净利润增速远落后于上述同行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502161515229887317f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502161515229887317f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469"],"gpt_icon":0},{"id":"2511982839","title":"粉笔(2469.HK)：竞争加剧 业绩承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2511982839","media":"信达证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511982839?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:00","pubTimestamp":1739635200,"startTime":"0","endTime":"0","summary":"已推出涵盖行测、申论、面试的AI 产品。公司率先推出行测、申论、面试的AI 产品，体现了强大的研发实力，以及多年在线数据沉淀的意义，虽然短期对业绩的贡献较小，但却有望成为改变行业生态的一大步。调整2024~26 年经调整净利润至3.61/3.72/4.12 亿元，当前股价对应估值为18x/17x/16x，考虑到市场对于AI 应用的关注，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216125629abd0b40e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216125629abd0b40e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2511661649","title":"2024年收入不少于27.7亿元！粉笔发布2024年全年业绩预告","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661649","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661649?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 19:32","pubTimestamp":1739532720,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月14日晚间消息，粉笔发布2024年全年业绩预告。报告显示，粉笔预计2024年收入不少于27.7亿元，净利润不少于2.3亿元，与上年同期的1.9亿元相比，大幅增长不少于19.3%，经调整净利润预期将不少于3.5亿元。去年12月，粉笔精品面试AI点评产品上线，通过1：1模拟真实面试考场视频作答，AI老师全程引导，实现运营效率与用户体验的协同优化，充分验证了其在智能商业转型中的先发优势与竞争壁垒。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-02-14/doc-ineknewx0710377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2511632356","title":"粉笔预计2024年度净利润不少于2.25亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511632356","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511632356?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:09","pubTimestamp":1739527796,"startTime":"0","endTime":"0","summary":"同时，预计净利润将不少于2.25亿元，相较于截至2023年12月31日止年度约1.89亿元的净利润增幅不少于19.3%，主要由于员工开支减少。尽管预计截至2024年12月31日止年度的收入成本将减少，与收入减少一致，但其他开支与去年相若，保持相对稳定水平。文章来源：财中社粉笔预计2024年度净利润不少于2.25亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214182744abcec862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214182744abcec862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469"],"gpt_icon":0},{"id":"2511650716","title":"AI增长闭环成型 粉笔(02469)盈利预告出炉 2024年经调整净利润不少于3.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:57","pubTimestamp":1739527066,"startTime":"0","endTime":"0","summary":"报告显示，粉笔预计2024年收入不少于27.7亿元，净利润不少于2.3亿元，与上年同期的1.9亿元相比，大幅增长不少于19.3%，经调整净利润预期将不少于3.5亿元。从长期发展维度来看，随着AI技术矩阵的持续深化，粉笔的行业主导地位或将进一步强化。在 AI 深度赋能下，其未来业绩增长曲线有望呈现更强的延展性和突破性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02469"],"gpt_icon":0},{"id":"2511650416","title":"粉笔：预期2024年净利润不少于2.25亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650416","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:56","pubTimestamp":1739526964,"startTime":"0","endTime":"0","summary":"粉笔2月14日在港交所公告，预期集团截至2024年12月31日止年度将录得不少于27.7亿元的收入，同比减少不多于8.3%；将录得不少于2.25亿元的净利润，同比增长不少于19.3%，主要是由于雇员开支减少。此外，截至2024年12月31日止年度，经调整净利润（非《国际财务报告准则》计量）（剔除股份支付及按公允价值计量且其变动计入当期损益的金融负债的公允价值亏损的期内利润）预期将不少于3.5亿元，同比减少不多于21.4%，主要是由于收入减少。尽管预期截至2024年12月31日止年度的收入成本将减少，与收入减少一致，惟截至2024年12月31日止年度的其他开支与去年相若，维持相对稳定水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021417560498854336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021417560498854336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469"],"gpt_icon":0},{"id":"2511131650","title":"【粉笔：预计2024年净利润不少于2.25亿元】粉笔公告，根据对截至2024年12月31日止年度的初步评估，预期收入不少于27.7亿元，相较截至2023年12月31日止年度约30.21亿元减少不多于8.3%。净利润不少于2.25亿元，相较截至2023年12月31日止年度约1.89亿元增长不少于19.3%。经调整净利润（非《国际财务报告准则》计量）预期将不少于3.5亿元，相较截至2023年12月31日止年度的4.45亿元减少不多于21.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511131650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511131650?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:54","pubTimestamp":1739526841,"startTime":"0","endTime":"0","summary":"粉笔公告，根据对截至2024年12月31日止年度的初步评估，预期收入不少于27.7亿元，相较截至2023年12月31日止年度约30.21亿元减少不多于8.3%。净利润不少于2.25亿元，相较截至2023年12月31日止年度约1.89亿元增长不少于19.3%。经调整净利润（非《国际财务报告准则》计量）预期将不少于3.5亿元，相较截至2023年12月31日止年度的4.45亿元减少不多于21.4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14175448172519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02469"],"gpt_icon":0},{"id":"2511765098","title":"粉笔(02469.HK)料去年净利润按年增不少于19.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511765098","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511765098?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:52","pubTimestamp":1739526720,"startTime":"0","endTime":"0","summary":"粉笔预计，截至2024年12月31日止年度，将录得不少于27.7亿元人民币(下同)收入，按年减少不多于8.3%，主要是由于中国招录类考试培训行业的竞争加剧而导致培训服务的销量下跌；及将录得不少于2.25亿元净利润，按年增长不少于19.3%，主要是由于雇员开支减少。此外，经调整净利润预期将不少于3.5亿元，按年减少不多于21.4%，主要是由于收入减少。(港股报价延迟最少十五分钟。沽空资料截至 2025-02-14 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230327150319509_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230327150319509_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417487/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02469"],"gpt_icon":0},{"id":"2511635069","title":"粉笔午后上涨逾6% 已宣布全面拥抱DeepSeek大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2511635069","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511635069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:36","pubTimestamp":1739511360,"startTime":"0","endTime":"0","summary":"　　粉笔午后拉升上涨6.21%，现报3.08港元，成交额8221.38万港元。　　近日，职业教育龙头企业粉笔宣布，公司已于2024年底全面拥抱DeepSeek大模型，推动粉笔自研垂域大模型性能释放，通过智能技术矩阵重构公职培训产业生态，实现用户体验智能化升级与运营效能指数级提升，为教育科技行业开辟价值增长新范式。值得一提的是，结合DeepSeek的深度思考和分析能力，粉笔团队已完成教育场景下的深度语义对齐与知识图谱融合。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"2674f87c70c98538a61e57e151e86917","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-14/doc-inekmpzf0951790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02469"],"gpt_icon":0},{"id":"2511663581","title":"【港股通】粉笔(02469)股价午后涨超7% 宣布拥抱DeepSeek大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663581","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663581?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:27","pubTimestamp":1739510872,"startTime":"0","endTime":"0","summary":"民生证券表示，DeepSeek横空出世，一方面大幅提升了国产模型的能力，另一方面通过开源和推理成本的优化，有望加速国内AI应用的落地进程。而无论海内外，教育天然是AI落地的重要场景，国内AI+教育厂商均在自身的优势领域推出了AI产品，在国产模型加持下有望加速产品打磨与商业化落地。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"0bf5f362d046115cdd08a7c94d2ea443","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02469","HSTECH","YANG","HSCEI"],"gpt_icon":0},{"id":"2511763548","title":"粉笔盘中异动 下午盘大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511763548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511763548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:06","pubTimestamp":1739509593,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时06分，粉笔股票出现异动，股价大幅上涨5.17%。截至发稿，该股报3.050港元/股，成交量1713.65万股，换手率0.77%，振幅4.48%。资金方面，该股资金流入2095.87万港元，流出1857.04万港元。粉笔股票所在的教育行业中，整体涨幅为0.89%。其相关个股中，中国通才教育、粉笔、新东方-S涨幅较大，振幅较大的相关个股有中国通才教育、思考乐教育、华夏控股，振幅分别为20.43%、8.24%、5.33%。该公司主要在中国国内市场经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141306349884f3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141306349884f3ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2511683661","title":"南向资金2月13日净卖出粉笔566.40万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683661","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496624,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持粉笔566.40万股连续5日减持。截止当日收盘，港股通共持有粉笔24672.81万股，占流通股11.05%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、中芯国际、比亚迪股份。粉笔近5个交易日上涨6.23%，港股通累计减持3195.55万股；近20个交易日上涨23.40%，港股通累计减持4320.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093303a2453266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093303a2453266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2511519205","title":"粉笔盘中异动 早盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511519205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511519205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:00","pubTimestamp":1739412048,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时00分，粉笔股票出现异动，股价快速上涨5.03%。截至发稿，该股报3.130港元/股，成交量687.9万股，换手率0.31%，振幅4.36%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。粉笔股票所在的教育行业中，整体跌幅为0.28%。其相关个股中，神通机器人教育、粉笔、光正教育涨幅较大，振幅较大的相关个股有神通机器人教育、华夏控股、新高教集团，振幅分别为8.00%、6.43%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131000489621022e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131000489621022e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"1166678099","title":"异动解读 | 粉笔股票盘中暴跌5.13%,或因外资连续净卖出所致","url":"https://stock-news.laohu8.com/highlight/detail?id=1166678099","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166678099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:47","pubTimestamp":1739324825,"startTime":"0","endTime":"0","summary":"今日,粉笔股票在盘中出现大跌,股价大跌5.13%,引起了市场的广泛关注。\n从相关新闻来看,这可能与外资近期大量抛售该只股票有关。公开资料显示,2月11日,南向资金连续第3天净卖出粉笔股票,当日共净卖出1155.95万股。港股通近5日内累计净卖出该股1791.6万股,20日内净卖出2592.95万股。\n外资的大量连续减持行为,可能是导致当日粉笔股价出现大幅下跌的主要原因。后期外资持股变化情况以及公司的基本面情况,都将进一步影响这只个股的走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 粉笔股票盘中暴跌5.13%,或因外资连续净卖出所致","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02469"],"gpt_icon":0},{"id":"2510396781","title":"粉笔盘中异动 早盘股价大跌5.13%报2.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396781?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:44","pubTimestamp":1739324691,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时44分，粉笔股票出现波动，股价快速跳水5.13%。截至发稿，该股报2.960港元/股，成交量800.65万股，换手率0.36%，振幅6.41%。资金方面，该股资金流入613.463万港元，流出1359.74万港元。粉笔股票所在的教育行业中，整体涨幅为1.27%。其相关个股中，新东方-S、青岛控股、新高教集团涨幅较大，振幅较大的相关个股有天立国际控股、粉笔、思考乐教育，振幅分别为7.14%、6.09%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094451a2429038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094451a2429038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2510395614","title":"南向资金2月11日净卖出粉笔1155.95万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395614","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395614?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323827,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持粉笔1155.95万股连续3日减持。截止当日收盘，港股通共持有粉笔26425.86万股，占流通股11.84%。粉笔近5个交易日上涨16.42%，港股通累计减持1791.60万股；近20个交易日上涨27.35%，港股通累计减持2592.95万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093332abcb9585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093332abcb9585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2510847558","title":"粉笔(02469)出现大手买入75.35万股，成交价$3.12，涉资235.092万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510847558","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510847558?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:44","pubTimestamp":1739241840,"startTime":"0","endTime":"0","summary":"[大手成交]粉笔(02469)在上午10:44出现大手买入，成交量为75.35万，成交价为港币$3.12，涉资235.092万。至目前为止，股价跌5.471%，今日最高价为$3.38，而最低价为$3.1，总成交量为1.973千万股，总成交金额港币$6.244千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502115430/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2510883310","title":"港股异动 | 粉笔(02469)涨超9% 此前推出精品面试AI点评产品 机构看好AI深度赋能教育","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883310","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883310?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:08","pubTimestamp":1739167688,"startTime":"0","endTime":"0","summary":"消息面上，粉笔此前宣布，基于公司自研垂域大模型，推出精品面试AI点评产品，于12月13日正式上线，用户可以以1元/次的价格限时进行体验。据了解，精品面试AI点评系粉笔在此赛道推出的第三款AI工具，也是公考行业内首款针对面试推出的AI产品。中信建投指出，教育是AI应用落地的核心场景之一，AI技术通过降本增效使得教育兼顾高质量、普惠性和个性化成为可能，有望深度赋能教育提升交付效率以及提升学员个性化体验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 粉笔(02469)涨超9% 此前推出精品面试AI点评产品 机构看好AI深度赋能教育","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2510000261","title":"部分教育股午后上行 粉笔(02469)涨近11% 机构指开源和低成本模型推动AI教育产品加快商业化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000261","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:43","pubTimestamp":1739166213,"startTime":"0","endTime":"0","summary":"中信建投表示，教育是AI应用落地的核心场景之一，AI技术通过降本增效使得教育兼顾高质量、普惠性和个性化成为可能，有望深度赋能教育提升交付效率以及提升学员个性化体验。1月以来多家教育公司接入DeepSeek大模型，高质量开源和低价模型催化下，原有教育公司的丰富垂直数据储备结合大模型推理能力，有望加速AI教育产品商业化落地。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","BK1556","BK1595","01565","BK1596","02385","09986","BK1228","BK1193","02469","01773"],"gpt_icon":0},{"id":"2510600023","title":"港股概念追踪|DeepSeek模型能够轻松进行端侧部署   AI教育产品商业化加速落地（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510600023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510600023?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:28","pubTimestamp":1739165330,"startTime":"0","endTime":"0","summary":"特别是 DeepSeek-R1，借助蒸馏技术实现了低参数、低成本与高性能的结合，这无疑将推动 AI 在办公、教育、医疗等众多领域的广泛应用。这些经过蒸馏处理的轻量化模型，能够轻松进行端侧部署。目前 AI 教育应用主要场景体现在 B 端的教育信息化、C 端的智能硬件产品以及智慧应用。1 月以来多家教育公司接入 DeepSeek 大模型，高质量开源和低价模型催化下，原有教育公司的丰富垂直数据储备结合大模型推理能力，有望加速 AI 教育产品商业化落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","02469","HSTECH","HSCEI","00777"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02469\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02469","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02469","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02469\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02469\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02469\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02469","date":"2025-05-13","current":19.211409,"percent":0.801754,"low":-19.856888,"twenty":-6.572982,"median":-4.227017,"eighty":19.172848,"high":51.189375,"avg":7.239423,"sd":19.567809,"marketCap":4979968051},"quantilePoints":[{"date":"2023-01-06","current":-13.215441,"twenty":-13.281103,"median":-13.256479,"eighty":-13.231856,"marketCap":22523050800},{"date":"2023-01-13","current":-14.544923,"twenty":-14.85965,"median":-14.067669,"eighty":-13.426735,"marketCap":25262968320},{"date":"2023-01-20","current":-13.753888,"twenty":-14.449472,"median":-13.867904,"eighty":-13.735269,"marketCap":23684032800},{"date":"2023-01-27","current":-13.61626,"twenty":-14.258571,"median":-13.773046,"eighty":-13.605452,"marketCap":23451836400},{"date":"2023-02-03","current":-15.557912,"twenty":-14.702287,"median":-13.886577,"eighty":-13.685556,"marketCap":26934782400},{"date":"2023-02-10","current":-16.65045,"twenty":-15.856038,"median":-14.007677,"eighty":-13.7423,"marketCap":28653035760},{"date":"2023-02-17","current":-17.762978,"twenty":-16.519123,"median":-14.544923,"eighty":-13.752065,"marketCap":30278410560},{"date":"2023-02-24","current":-17.265724,"twenty":-17.464626,"median":-15.274673,"eighty":-13.776878,"marketCap":29070989280},{"date":"2023-03-03","current":-16.141146,"twenty":-17.201344,"median":-16.009484,"eighty":-13.818489,"marketCap":27352735920},{"date":"2023-03-10","current":-16.454426,"twenty":-16.499944,"median":-16.482875,"eighty":-16.465806,"marketCap":27677810880},{"date":"2023-03-17","current":-16.406122,"twenty":-17.035765,"median":-16.071351,"eighty":-13.886577,"marketCap":27863568000},{"date":"2023-03-24","current":-15.138573,"twenty":-16.765458,"median":-16.040696,"eighty":-13.943605,"marketCap":26005996800},{"date":"2023-03-31","current":-15.690958,"twenty":-16.715259,"median":-16.014442,"eighty":-13.947685,"marketCap":26749025280},{"date":"2023-04-06","current":-15.353777,"twenty":-16.676374,"median":-15.814169,"eighty":-14.019675,"marketCap":26145314640},{"date":"2023-04-14","current":-16.557019,"twenty":-16.643758,"median":-15.794905,"eighty":-14.230663,"marketCap":28235082240},{"date":"2023-04-21","current":-16.429311,"twenty":-16.643758,"median":-15.991887,"eighty":-14.503061,"marketCap":28002885840},{"date":"2023-04-28","current":-12.971489,"twenty":-16.680604,"median":-16.0194,"eighty":-14.503061,"marketCap":30696364080},{"date":"2023-05-05","current":-12.146984,"twenty":-16.647104,"median":-15.97429,"eighty":-13.944421,"marketCap":28792353600},{"date":"2023-05-12","current":-12.961137,"twenty":-16.618381,"median":-15.774323,"eighty":-13.761551,"marketCap":30510606960},{"date":"2023-05-19","current":-11.295741,"twenty":-16.54788,"median":-15.690958,"eighty":-13.639359,"marketCap":26216350000},{"date":"2023-05-25","current":-10.628692,"twenty":-16.511324,"median":-15.618134,"eighty":-13.215441,"marketCap":24622395920},{"date":"2023-06-02","current":-10.852929,"twenty":-16.511048,"median":-15.583573,"eighty":-12.809888,"marketCap":24999911360},{"date":"2023-06-09","current":-7.642194,"twenty":-16.496809,"median":-15.454593,"eighty":-12.283521,"marketCap":17578530294},{"date":"2023-06-16","current":-8.407487,"twenty":-16.486062,"median":-15.312559,"eighty":-12.115129,"marketCap":19246237014},{"date":"2023-06-23","current":-3.147826,"twenty":-16.469836,"median":-14.991433,"eighty":-11.197187,"marketCap":7166631581},{"date":"2023-06-30","current":-4.445187,"twenty":-16.45698,"median":-14.726826,"eighty":-10.872122,"marketCap":10028776898},{"date":"2023-07-06","current":-4.541174,"twenty":-16.445284,"median":-14.510038,"eighty":-10.624437,"marketCap":10231606094},{"date":"2023-07-14","current":-4.836401,"twenty":-16.430667,"median":-13.947685,"eighty":-9.648493,"marketCap":11042922877},{"date":"2023-07-21","current":-4.799485,"twenty":-16.420035,"median":-13.861294,"eighty":-8.644236,"marketCap":10907703413},{"date":"2023-07-28","current":-4.874116,"twenty":-16.392887,"median":-13.773046,"eighty":-7.793824,"marketCap":11065459454},{"date":"2023-08-04","current":-4.548894,"twenty":-16.336542,"median":-13.731754,"eighty":-4.916294,"marketCap":10344288980},{"date":"2023-08-11","current":-4.166088,"twenty":-16.310046,"median":-13.443379,"eighty":-4.856513,"marketCap":9420289311},{"date":"2023-08-18","current":-3.894974,"twenty":-16.254333,"median":-13.125564,"eighty":-4.809576,"marketCap":8744191992},{"date":"2023-08-25","current":-4.374667,"twenty":-16.23625,"median":-12.885513,"eighty":-4.761997,"marketCap":9825947702},{"date":"2023-09-01","current":-5.737279,"twenty":-16.213574,"median":-12.355691,"eighty":-4.747182,"marketCap":10006240321},{"date":"2023-09-08","current":-6.263276,"twenty":-16.133318,"median":-12.266867,"eighty":-4.761997,"marketCap":10795020526},{"date":"2023-09-15","current":-6.785993,"twenty":-16.089745,"median":-12.146984,"eighty":-4.797874,"marketCap":11786629927},{"date":"2023-09-22","current":-6.581283,"twenty":-16.038863,"median":-11.250259,"eighty":-4.80047,"marketCap":11381088000},{"date":"2023-09-29","current":-6.391413,"twenty":-16.029103,"median":-11.159569,"eighty":-4.8049,"marketCap":11071699200},{"date":"2023-10-06","current":-6.458292,"twenty":-16.0194,"median":-10.884918,"eighty":-4.806862,"marketCap":11182195200},{"date":"2023-10-13","current":-6.391258,"twenty":-16.009484,"median":-10.679842,"eighty":-4.820431,"marketCap":11049600000},{"date":"2023-10-20","current":-6.004252,"twenty":-15.97429,"median":-10.370321,"eighty":-4.834884,"marketCap":10364524800},{"date":"2023-10-27","current":-6.058059,"twenty":-15.846193,"median":-10.149794,"eighty":-4.836098,"marketCap":10452921600},{"date":"2023-11-03","current":-6.246398,"twenty":-15.798758,"median":-9.209625,"eighty":-4.851723,"marketCap":10806508800},{"date":"2023-11-10","current":-6.311585,"twenty":-15.761973,"median":-8.448274,"eighty":-4.859392,"marketCap":10917004800},{"date":"2023-11-17","current":-5.989262,"twenty":-15.708609,"median":-8.02127,"eighty":-4.871363,"marketCap":10452921600},{"date":"2023-11-24","current":-5.777092,"twenty":-15.692232,"median":-6.581283,"eighty":-4.880838,"marketCap":10165632000},{"date":"2023-12-01","current":-6.778813,"twenty":-15.686172,"median":-6.523562,"eighty":-4.905307,"marketCap":11977766400},{"date":"2023-12-08","current":-6.404474,"twenty":-15.631502,"median":-6.565259,"eighty":-4.932165,"marketCap":11270592000},{"date":"2023-12-15","current":-6.255332,"twenty":-15.613871,"median":-6.569121,"eighty":-5.170853,"marketCap":11071699200},{"date":"2023-12-22","current":-6.008517,"twenty":-15.609949,"median":-6.481865,"eighty":-5.635509,"marketCap":10627745000},{"date":"2023-12-29","current":-5.775332,"twenty":-15.588706,"median":-6.47751,"eighty":-5.659816,"marketCap":10269757800},{"date":"2024-01-05","current":-5.296809,"twenty":-15.544595,"median":-6.452464,"eighty":-5.394172,"marketCap":9352415600},{"date":"2024-01-12","current":-4.901374,"twenty":-15.48398,"median":-6.410884,"eighty":-5.217724,"marketCap":8658815400},{"date":"2024-01-19","current":-5.605652,"twenty":-15.43443,"median":-6.396021,"eighty":-5.222868,"marketCap":9889396400},{"date":"2024-01-26","current":-5.627553,"twenty":-15.345533,"median":-6.378181,"eighty":-5.242723,"marketCap":9889396400},{"date":"2024-02-02","current":-5.201296,"twenty":-15.277762,"median":-6.347244,"eighty":-5.222868,"marketCap":9128673600},{"date":"2024-02-09","current":-5.391465,"twenty":-15.109145,"median":-6.320828,"eighty":-5.222868,"marketCap":9509035000},{"date":"2024-02-16","current":-5.656644,"twenty":-15.020861,"median":-6.316197,"eighty":-5.227619,"marketCap":9978893200},{"date":"2024-02-23","current":-5.865126,"twenty":-14.948952,"median":-6.302798,"eighty":-5.282073,"marketCap":10292132000},{"date":"2024-03-01","current":-6.141801,"twenty":-14.80738,"median":-6.300266,"eighty":-5.296505,"marketCap":10784364400},{"date":"2024-03-08","current":-5.413082,"twenty":-14.698136,"median":-6.29538,"eighty":-5.305249,"marketCap":9509035000},{"date":"2024-03-15","current":-5.456121,"twenty":-14.57174,"median":-6.275463,"eighty":-5.32237,"marketCap":9576157600},{"date":"2024-03-22","current":-5.652511,"twenty":-14.489107,"median":-6.263276,"eighty":-5.337737,"marketCap":9911770600},{"date":"2024-03-28","current":-5.557431,"twenty":-14.230663,"median":-6.255332,"eighty":-5.344706,"marketCap":9710402800},{"date":"2024-04-05","current":49.778083,"twenty":-14.043672,"median":-6.249366,"eighty":-5.311112,"marketCap":10157886800},{"date":"2024-04-12","current":46.791144,"twenty":-13.946869,"median":-6.236205,"eighty":-5.222868,"marketCap":9553783400},{"date":"2024-04-19","current":46.392426,"twenty":-13.932199,"median":-6.209698,"eighty":-5.10175,"marketCap":9464286600},{"date":"2024-04-26","current":46.888937,"twenty":-13.876464,"median":-6.179027,"eighty":-4.916294,"marketCap":9553783400},{"date":"2024-05-03","current":50.745926,"twenty":-13.836012,"median":-6.141801,"eighty":-4.874116,"marketCap":10332511168},{"date":"2024-05-10","current":50.185511,"twenty":-13.792204,"median":-6.087837,"eighty":-4.834884,"marketCap":10242663244},{"date":"2024-05-17","current":49.615198,"twenty":-13.761551,"median":-6.077022,"eighty":-4.803424,"marketCap":10111401360},{"date":"2024-05-24","current":44.645385,"twenty":-13.750242,"median":-6.070523,"eighty":-4.740851,"marketCap":9077791443},{"date":"2024-05-31","current":45.863153,"twenty":-13.735269,"median":-6.052277,"eighty":-4.580763,"marketCap":9334892652},{"date":"2024-06-07","current":48.009214,"twenty":-13.639359,"median":-6.031853,"eighty":-4.515576,"marketCap":9759579128},{"date":"2024-06-14","current":47.62708,"twenty":-13.600049,"median":-6.01608,"eighty":-4.400218,"marketCap":9673025748},{"date":"2024-06-21","current":48.398534,"twenty":-13.414207,"median":-6.009138,"eighty":-4.321212,"marketCap":9809129553},{"date":"2024-06-28","current":45.586356,"twenty":-13.248272,"median":-5.99414,"eighty":-4.166088,"marketCap":9235341033},{"date":"2024-07-05","current":43.214215,"twenty":-13.17949,"median":-5.989262,"eighty":-4.000982,"marketCap":8752867345},{"date":"2024-07-12","current":40.816115,"twenty":-13.063934,"median":-5.96947,"eighty":-3.762218,"marketCap":8279285614},{"date":"2024-07-19","current":32.033821,"twenty":-12.967348,"median":-5.925726,"eighty":-3.191415,"marketCap":6497975460},{"date":"2024-07-26","current":29.758816,"twenty":-12.900637,"median":-5.900337,"eighty":30.711032,"marketCap":6058923064},{"date":"2024-08-02","current":28.265781,"twenty":-12.72908,"median":-5.865642,"eighty":30.125934,"marketCap":5751586387},{"date":"2024-08-09","current":29.047556,"twenty":-12.506997,"median":-5.85298,"eighty":30.125934,"marketCap":5950056975},{"date":"2024-08-16","current":29.236686,"twenty":-12.353491,"median":-5.799801,"eighty":29.653677,"marketCap":5991125540},{"date":"2024-08-23","current":31.993005,"twenty":-12.323524,"median":-5.776212,"eighty":30.447514,"marketCap":6583654440},{"date":"2024-08-30","current":13.847563,"twenty":-12.270198,"median":-5.749063,"eighty":30.167088,"marketCap":5854578366},{"date":"2024-09-06","current":12.700449,"twenty":-12.247068,"median":-5.739975,"eighty":29.820546,"marketCap":5372178651},{"date":"2024-09-13","current":12.097892,"twenty":-12.204204,"median":-5.737086,"eighty":29.66926,"marketCap":5103906893},{"date":"2024-09-20","current":11.937669,"twenty":-12.115129,"median":-5.714957,"eighty":29.527134,"marketCap":5066513393},{"date":"2024-09-27","current":15.037471,"twenty":-11.849315,"median":-5.65019,"eighty":29.46192,"marketCap":6420495421},{"date":"2024-10-04","current":18.291724,"twenty":-11.295741,"median":-5.624888,"eighty":29.325726,"marketCap":7774477448},{"date":"2024-10-10","current":14.836587,"twenty":-11.222971,"median":-5.608496,"eighty":29.291656,"marketCap":6267626482},{"date":"2024-10-18","current":13.673394,"twenty":-11.189596,"median":-5.605652,"eighty":29.245977,"marketCap":5743825267},{"date":"2024-10-25","current":13.102334,"twenty":-11.164815,"median":-5.585571,"eighty":29.085382,"marketCap":5503589229},{"date":"2024-11-01","current":14.028758,"twenty":-11.069469,"median":-5.557431,"eighty":28.88115,"marketCap":5896702746},{"date":"2024-11-08","current":14.083508,"twenty":-10.917323,"median":-5.536962,"eighty":28.736287,"marketCap":5874863106},{"date":"2024-11-15","current":15.087573,"twenty":-10.859327,"median":-5.514905,"eighty":28.467622,"marketCap":6246136982},{"date":"2024-11-22","current":12.615407,"twenty":-10.75538,"median":-5.470155,"eighty":28.355928,"marketCap":5219673912},{"date":"2024-11-29","current":14.101385,"twenty":-10.649152,"median":-5.4197,"eighty":28.281261,"marketCap":5831183826},{"date":"2024-12-06","current":16.468413,"twenty":-10.623019,"median":-5.386736,"eighty":28.251643,"marketCap":6793953547},{"date":"2024-12-13","current":14.36338,"twenty":-10.420577,"median":-5.355967,"eighty":28.113835,"marketCap":5920133155},{"date":"2024-12-20","current":14.069607,"twenty":-10.296269,"median":-5.333381,"eighty":27.940408,"marketCap":5767214587},{"date":"2024-12-27","current":13.920525,"twenty":-10.226571,"median":-5.307359,"eighty":27.763341,"marketCap":5701678057},{"date":"2025-01-03","current":13.58721,"twenty":-9.982694,"median":-5.295291,"eighty":27.518471,"marketCap":5570604999},{"date":"2025-01-10","current":12.569171,"twenty":-9.293798,"median":-5.21906,"eighty":25.778315,"marketCap":5133694803},{"date":"2025-01-17","current":13.040021,"twenty":-9.210939,"median":-5.186622,"eighty":19.134113,"marketCap":5330304391},{"date":"2025-01-24","current":13.171261,"twenty":-9.153582,"median":-5.027228,"eighty":18.354231,"marketCap":5417686430},{"date":"2025-01-28","current":13.478674,"twenty":-9.045881,"median":-4.978894,"eighty":18.322978,"marketCap":5570604999},{"date":"2025-02-07","current":15.515031,"twenty":-8.644236,"median":-4.901374,"eighty":17.543829,"marketCap":6378888861},{"date":"2025-02-14","current":16.777172,"twenty":-8.423802,"median":-4.867234,"eighty":17.216054,"marketCap":6881335587},{"date":"2025-02-21","current":15.09655,"twenty":-8.403202,"median":-4.836401,"eighty":16.884396,"marketCap":6225970293},{"date":"2025-02-28","current":13.339521,"twenty":-7.945455,"median":-4.813646,"eighty":16.705015,"marketCap":5483222959},{"date":"2025-03-07","current":15.085898,"twenty":-7.151155,"median":-4.799485,"eighty":16.628876,"marketCap":6225970293},{"date":"2025-03-14","current":14.148683,"twenty":-6.801114,"median":-4.749412,"eighty":16.553287,"marketCap":5841304595},{"date":"2025-03-21","current":13.730143,"twenty":-6.781685,"median":-4.710919,"eighty":16.48719,"marketCap":5666284232},{"date":"2025-03-28","current":13.598625,"twenty":-6.711611,"median":-4.579961,"eighty":16.362316,"marketCap":5600651596},{"date":"2025-04-03","current":20.983334,"twenty":-6.651937,"median":-4.545034,"eighty":16.638221,"marketCap":5381876143},{"date":"2025-04-11","current":18.762911,"twenty":-6.621165,"median":-4.501378,"eighty":17.461808,"marketCap":4769304875},{"date":"2025-04-17","current":18.050445,"twenty":-6.606433,"median":-4.407871,"eighty":18.267578,"marketCap":4594284513},{"date":"2025-04-25","current":18.99614,"twenty":-6.59828,"median":-4.387714,"eighty":18.598378,"marketCap":4844352550},{"date":"2025-05-02","current":19.479974,"twenty":-6.584682,"median":-4.324655,"eighty":18.914152,"marketCap":4978297781},{"date":"2025-05-09","current":19.517665,"twenty":-6.576302,"median":-4.280268,"eighty":19.03179,"marketCap":5022946192},{"date":"2025-05-13","current":19.211409,"twenty":-6.572982,"median":-4.227017,"eighty":19.172848,"marketCap":4979968051}],"updateTime":1747193718486}}}