港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

粉笔

2.230

0.000

成交量：473.35万

成交额：1,054.82万

市值：49.80亿

市盈率：18.42

高：2.260

开：2.240

低：2.200

收：2.230

数据加载中...

总览公司新闻公告

粉笔盘中异动股价大跌5.41%报2.970港元

南向资金12月9日净卖出粉笔576.35万股连续3日减持

粉笔公布李勇辞任非执行董事职务

粉笔(02469)：李勇辞任非执行董事职务

港股概念追踪|2025公务员考试热潮来袭催生公考培训业蓬勃发展（附概念股）

粉笔12月06日主力资金流入350万元连续3日加仓

港股午评|恒生指数早盘涨1.40% CRO概念股早盘走高

粉笔早盘涨近8% 机构称公司利润率仍有改善空间

异动解读 | 国考需求旺盛利好考培市场粉笔股价盘中大涨6.51%

港股异动 | 粉笔(02469)早盘涨近7% 国考考培需求旺盛机构称公司利润率仍有改善空间

粉笔(02469)上涨5.14%，报3.07元/股

粉笔盘中异动股价大涨5.14%报3.070港元

港股异动 | 粉笔(02469)涨超3% AI+教育市场未来可期招录培训赛道景气度高

异动解读 | 粉笔股价大涨5.49% 政策利好带动AI教育板块升温交易数据创新高预期乐观

异动解读 | 粉笔(02469)盘中大涨5.62% 2025年国考开考带动备考培训需求

粉笔早盘涨近5% 机构看好提升用户付费意愿

港股异动 | 粉笔(02469)再涨超4% 粉笔模考参与人数再创新高机构看好提升用户付费意愿

港股概念追踪|国家政策支持AI教育机构看好AI+教育产品的落地以及变现前景（附概念股）

粉笔盘中异动早盘快速拉升5.13%

港股异动 | 粉笔(02469)现涨超5% 2025年国考昨日开考此前超52万名考生参加粉笔模考

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02469/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02469","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","market":"HK","secType":"STK","nameCN":"粉笔","latestPrice":2.23,"timestamp":1747296514031,"preClose":2.23,"halted":0,"volume":4733500,"delay":0,"floatShares":2233000000,"shares":2233000000,"eps":0.12109026853752783,"marketStatus":"已收盘","change":0,"latestTime":"05-15 16:08:34","open":2.24,"high":2.26,"low":2.2,"amount":10548195,"amplitude":0.026906,"askPrice":2.23,"askSize":56500,"bidPrice":2.22,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":0.11913110339174897,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":5,"adr":0,"listingDate":1673193600000,"exchange":"SEHK","adjPreClose":2.23,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.338568,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","floatShares":2233000000,"roa":"6.86%","roe":"19.39%","lyrEps":0.12109,"volumeRatio":0.338568,"shares":2233000000,"dividePrice":0,"high":2.26,"amplitude":0.026906,"preClose":2.23,"low":2.2,"week52Low":2.03,"pbRate":"3.82","psRate":"1.65","week52High":4.68,"institutionHeld":0,"latestPrice":2.23,"committee":-0.674074,"eps":0.12109026853752783,"divideRate":0,"volume":4733500,"delay":0,"ttmEps":0.11913110339174897,"open":2.24,"prevYearClose":2.56,"prevWeekClose":2.25,"prevMonthClose":2.22,"prevQuarterClose":2.49,"fiveDayClose":2.2,"twentyDayClose":2.18,"sixtyDayClose":2.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02469\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490329320","title":"粉笔盘中异动 股价大跌5.41%报2.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490329320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490329320?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 10:19","pubTimestamp":1733797150,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时19分，粉笔股票出现波动，股价大幅跳水5.41%。截至发稿，该股报2.970港元/股，成交量2287.85万股，换手率1.03%，振幅8.60%。资金方面，该股资金流入2578.89万港元，流出3098.6万港元。粉笔股票所在的教育行业中，整体涨幅为0.27%。其相关个股中，光正教育、卓越教育集团、华夏控股涨幅较大，振幅较大的相关个股有民生教育、希教国际控股、粉笔，振幅分别为9.80%、8.75%、8.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210101910ab6b736e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210101910ab6b736e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2490034512","title":"南向资金12月9日净卖出粉笔576.35万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490034512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490034512?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794225,"startTime":"0","endTime":"0","summary":"12月9日，南向资金减持粉笔576.35万股连续3日减持。截止当日收盘，港股通共持有粉笔27975.38万股，占流通股12.54%。粉笔近5个交易日上涨15.02%，港股通累计减持1653.85万股；近20个交易日上涨17.60%，港股通累计增持9350.83万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093236a1e1ee59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093236a1e1ee59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2490033828","title":"粉笔公布李勇辞任非执行董事职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2490033828","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490033828?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 08:22","pubTimestamp":1733790120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　粉笔（02469）公布，李勇先生已递交辞呈，辞去公司非执行董事职务，自2024年12月9日起生效，以便有更多时间从事其他业务活动。彼辞职后将不再担任集团任何其他职务。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-10/doc-incyxrwu8799154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2490729678","title":"粉笔(02469)：李勇辞任非执行董事职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2490729678","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490729678?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 20:29","pubTimestamp":1733747374,"startTime":"0","endTime":"0","summary":"智通财经APP讯，粉笔(02469)公布，李勇先生已递交辞呈，辞去公司非执行董事职务，自2024年12月9日起生效，以便有更多时间从事其他业务活动。彼辞职后将不再担任集团任何其他职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2490579025","title":"港股概念追踪|2025公务员考试热潮来袭  催生公考培训业蓬勃发展（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490579025","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490579025?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:19","pubTimestamp":1733721560,"startTime":"0","endTime":"0","summary":"随着2025年度国家公务员考试的帷幕缓缓拉开，山东、浙江、江苏、北京、上海、天津、四川等七个省份公务员招录工作的笔试考试，也于本周末顺利举行。据最新数据，北京、江苏、浙江三地的招录人数相较于去年同期有所增加。随着竞争的加剧，预计会有更多考生选择参加培训课程，以提高自己的竞争力。这种趋势有望进一步推高公务员考试培训行业的参培意愿和参培率，为该行业带来持续增长的动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","HSCEI","YANG","HSTECH","07226","02469"],"gpt_icon":0},{"id":"2489540149","title":"粉笔12月06日主力资金流入350万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489540149","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489540149?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:16","pubTimestamp":1733472961,"startTime":"0","endTime":"0","summary":"12月06日, 粉笔股价涨6.51%，报收3.11元，成交金额2.75亿元，换手率3.95%，振幅10.96%，量比2.56。粉笔今日主力资金净流入350万元，连续3日净流入，上一交易日主力净流入670万元，今日环比减少47.76%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.67%，平均涨幅为3.80%。该股近5个交易日上涨16.10%，主力资金累计净流入1521万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1597万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161636a1d8a219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161636a1d8a219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2489422849","title":"港股午评|恒生指数早盘涨1.40%   CRO概念股早盘走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2489422849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489422849?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 12:00","pubTimestamp":1733457613,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数早盘涨1.40%，报19834点；恒生科技指数涨1.72%。险资近五年来首次举牌券商股，机构称目前H股券商估值具有吸引力。头部险企25年开门红产品陆续上市，机构预计销售端良好态势仍将延续。内险股集体上扬，新华保险涨4.97%；中国太保涨3.63%。国考考培需求旺盛，AI教育受市场追捧，粉笔涨超9%。餐饮股多数走高，呷哺呷哺涨8.82%，报1.11港元；百胜中国涨4.11%；海底捞涨3.76%；九毛九涨3.88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02833","07226","BK1607","BK1109","02469","HSTECH","BK1526","BK1228","MCHmain","LU0051755006.USD","BK1518","BK1517","HHImain","HSI","IE0034224299.USD","513600","BK1589","00268","LU0456827905.SGD","YANG","HSCEI","BK1586"],"gpt_icon":0},{"id":"2489250144","title":"粉笔早盘涨近8% 机构称公司利润率仍有改善空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2489250144","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489250144?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 10:47","pubTimestamp":1733453220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　粉笔（02469）早盘上涨7.88%，现报3.15港元，成交额1.17亿港元。\n　　信达证券指出，25年国考报名再创新高，报名人数同增13%，录取率进一步降低，有望刺激招录培训需求的提升。招录培训机构进入学员培训高峰期，建议关注业绩弹性，相关公司包括粉笔等。浙商证券此前表示，粉笔作为招录考试培训龙头，在当前的经济环境及行业竞争中体现出强大的产品课程开发和技术研发优势。随着OMO模式持续深化，线上化优势下AI持续赋能效率提升，利润率仍有改善空间。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-06/doc-incynvuu8947985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"1164316816","title":"异动解读 | 国考需求旺盛利好考培市场 粉笔股价盘中大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164316816","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164316816?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 10:24","pubTimestamp":1733451871,"startTime":"0","endTime":"0","summary":"粉笔(02469)股价今日盘中大涨6.51%,引发市场广泛关注。有分析指出,这与粉笔所处的考培行业近期前景向好有关。\n\n近年来,国家公务员考试招录人数快速增长,报考人数亦大幅增加,推动了对考培机构的需求。数据显示,2024年国考招录人数达3.96万人,较2019年增长1.7倍,而报考人数更是高达225.2万人。\n\n与此同时,未来数年内高等教育毕业生人数预计将保持缓慢增长,这将继续支撑国考考培需求的旺盛。分析人士认为,作为国内招录考试培训龙头企业,粉笔将从行业景气中获益,公司产品开发和技术优势还将有助于进一步提高利润率水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02469"],"gpt_icon":0},{"id":"2489142878","title":"港股异动 | 粉笔(02469)早盘涨近7% 国考考培需求旺盛 机构称公司利润率仍有改善空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2489142878","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489142878?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 10:13","pubTimestamp":1733451215,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，粉笔早盘涨近7%，截至发稿，涨5.82%，报3.09港元，成交额7550.51万港元。参考我国出生人口变化趋势，未来数年内普通高等教育毕业生人数或将保持缓慢增长，国考考培需求旺盛。信达证券指出，25年国考报名再创新高，报名人数同增13%，录取率进一步降低，有望刺激招录培训需求的提升。招录培训机构进入学员培训高峰期，建议关注业绩弹性，相关公司包括粉笔等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2489440431","title":"粉笔(02469)上涨5.14%，报3.07元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489440431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489440431?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:53","pubTimestamp":1733449981,"startTime":"0","endTime":"0","summary":"12月6日，粉笔(02469)盘中上涨5.14%，截至09:53，报3.07元/股，成交4156.41万元。粉笔有限公司主要提供非学历职业教育培训，专注于开发高质量的在线直播或录播培训课程，为成人学员在公共职务和事业单位等领域提供全套招录和资格考试培训。粉笔已经成为中国职业考试培训行业的知名品牌之一。截至2024年中报，粉笔营业总收入16.3亿元、净利润2.78亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06095346086725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2489421079","title":"粉笔盘中异动 股价大涨5.14%报3.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489421079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489421079?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:53","pubTimestamp":1733449981,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时53分，粉笔股票出现异动，股价急速上涨5.14%。截至发稿，该股报3.070港元/股，成交量1388.65万股，换手率0.62%，振幅4.79%。资金方面，该股资金流入2114.71万港元，流出1301.04万港元。粉笔股票所在的教育行业中，整体涨幅为0.42%。其相关个股中，神通机器人教育、粉笔、成实外教育涨幅较大，振幅较大的相关个股有神通机器人教育、民生教育、大山教育，振幅分别为15.38%、6.44%、6.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206095301971bfe22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206095301971bfe22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2489485024","title":"港股异动 | 粉笔(02469)涨超3% AI+教育市场未来可期 招录培训赛道景气度高","url":"https://stock-news.laohu8.com/highlight/detail?id=2489485024","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489485024?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:28","pubTimestamp":1733383732,"startTime":"0","endTime":"0","summary":"中信证券研报指出，AI大模型有望应用于“教、学、考、管”教育全场景，推动全流程智能化，助力个性化学习。教育需求量、质双提升，叠加政策利好，打开AI教育市场广阔前景。以GPT为代表的生成式AI大模型实现技术突破，即将带来AI教育新变革。国内各大厂商积极投入大模型研发，看好AI在教育领域中的广泛应用。信达证券此前指出，招录考试培训赛道景气度高，近年招录报考意愿强烈，竞争带来更高的参培意愿，赛道规模有望不断增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"1185844577","title":"异动解读 | 粉笔股价大涨5.49% 政策利好带动AI教育板块升温 交易数据创新高预期乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1185844577","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185844577?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 17:26","pubTimestamp":1733218012,"startTime":"0","endTime":"0","summary":"AI教育第一股粉笔今日盘中大涨5.49%,引发市场关注。从政策及公司数据两方面来看,均传来利好消息,支撑了股价上涨。消息面上,教育部近期发布通知,提出到2030年在中小学基本普及人工智能教育。这为AI教育行业带来政策级别的支持,投资者对AI教育相关上市公司的发展前景越发看好。作为国内领先的AI教育赛道上市公司,粉笔 自然受益于政策利好。数据显示粉笔2025国考模考总参与人数同比增长32%,再创新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02469"],"gpt_icon":0},{"id":"1169966242","title":"异动解读 | 粉笔(02469)盘中大涨5.62% 2025年国考开考带动备考培训需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1169966242","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169966242?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 17:25","pubTimestamp":1733217952,"startTime":"0","endTime":"0","summary":"粉笔(02469)今日盘中大涨5.62%,报2.77港元。此前公司内部统计显示,2025年国家公务员考试相关的粉笔\"国考行测模考大赛(终极)\"吸引了超过52万名考生报名参加,同比增长26%,有30万人成功完成模拟考试,增幅达32%,创下历史新高。\n\n业内人士分析称,2025年国考报名人数再创新高,录取率大幅降低,将刺激备考培训需求的增长。粉笔作为重要的备考平台, 预计将直接受益于这一增长。\n\n粉笔是一家主要提供非学历职业教育培训服务的公司,包括线下、在线以及图书销售等业务板块。国考备考培训需求的增长将为公司带来新的收入增长点,提振市场对其长期发展前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02469"],"gpt_icon":0},{"id":"2488954387","title":"粉笔早盘涨近5% 机构看好提升用户付费意愿","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954387","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954387?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:38","pubTimestamp":1733193480,"startTime":"0","endTime":"0","summary":"　　粉笔早盘上涨4.76%，现报2.86港元，成交额7129.59万港元。产品方面，公司于2024年7 月推出自主研发的首个专注于职教行业垂域大模型，并随后推出C端AI产品AI老师“粉笔头”，具备题目智能答疑、学习成果检测及辅导等能力，整体题目答疑表现优异，看好提升用户付费意愿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-03/doc-incycyix5029216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2488931068","title":"港股异动 | 粉笔(02469)再涨超4% 粉笔模考参与人数再创新高 机构看好提升用户付费意愿","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931068","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488931068?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:16","pubTimestamp":1733192194,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，粉笔再涨超4%，截至发稿，涨3.66%，报2.83港元，成交额6080.28万港元。消息面上，中央机关及其直属机构2025年度考试录用公务员公共科目笔试正式举行。根据粉笔内部统计，此前举行的“2025国考行测模考大赛(终极)”吸引了超过52万名考生报名参加，相比去年同期增加26%，最终成功交卷完考的考生约30万人，同比增加32%，参与人数再创新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 粉笔(02469)再涨超4% 粉笔模考参与人数再创新高 机构看好提升用户付费意愿","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2488931050","title":"港股概念追踪|国家政策支持AI教育    机构看好AI+教育产品的落地以及变现前景（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931050","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488931050?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:03","pubTimestamp":1733191420,"startTime":"0","endTime":"0","summary":"国金证券发布研报称，教育部发文推动中小学AI教育，指出2030年前在中小学基本普及人工智能教育。从技术可及性与商业可及性的角度而言，教育是AI应用较好落地的场景之一，其中AI课程纳入教育评估体系，有望催化AI教学评价业务。近期携手泰国高等教育与科研创新部打造AI教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","YANG","BK1228","BK1531","HSCEI","BK1519","BK1104","HSTECH","00777","02469"],"gpt_icon":1},{"id":"2488931499","title":"粉笔盘中异动 早盘快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488931499?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:55","pubTimestamp":1733190953,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时55分，粉笔股票出现异动，股价快速拉升5.13%。截至发稿，该股报2.870港元/股，成交量930.15万股，换手率0.42%，振幅6.96%。粉笔股票所在的教育行业中，整体涨幅为0.28%。其相关个股中，新高教集团、粉笔、新东方-S涨幅较大，振幅较大的相关个股有友联国际教育租赁、神通机器人教育、大山教育，振幅分别为11.30%、8.70%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203095554a267f1ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203095554a267f1ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2488641089","title":"港股异动 | 粉笔(02469)现涨超5% 2025年国考昨日开考 此前超52万名考生参加粉笔模考","url":"https://stock-news.laohu8.com/highlight/detail?id=2488641089","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488641089?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 14:34","pubTimestamp":1733121285,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，粉笔现涨超5%，截至发稿，涨3.75%，报2.77港元，成交额9120万港元。消息面上，12月1日，中央机关及其直属机构2025年度考试录用公务员公共科目笔试正式举行，共258.6万人实际参加考试。值得注意的是，根据粉笔内部统计，“2025国考行测模考大赛(终极)”吸引了超过52万名考生报名参加，相比去年同期增加26%，最终成功交卷完考的考生约30万人，同比增加32%，参与人数再创新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 粉笔(02469)现涨超5% 2025年国考昨日开考 此前超52万名考生参加粉笔模考","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","02469"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02469\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02469","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02469","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02469\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02469\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02469\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02469","date":"2025-05-14","current":19.1996,"percent":0.80035,"low":-19.856888,"twenty":-6.571437,"median":-4.196553,"eighty":19.19425,"high":51.189375,"avg":7.260332,"sd":19.55708,"marketCap":4979968051},"quantilePoints":[{"date":"2023-01-06","current":-13.215441,"twenty":-13.281103,"median":-13.256479,"eighty":-13.231856,"marketCap":22523050800},{"date":"2023-01-13","current":-14.544923,"twenty":-14.85965,"median":-14.067669,"eighty":-13.426735,"marketCap":25262968320},{"date":"2023-01-20","current":-13.753888,"twenty":-14.449472,"median":-13.867904,"eighty":-13.735269,"marketCap":23684032800},{"date":"2023-01-27","current":-13.61626,"twenty":-14.258571,"median":-13.773046,"eighty":-13.605452,"marketCap":23451836400},{"date":"2023-02-03","current":-15.557912,"twenty":-14.702287,"median":-13.886577,"eighty":-13.685556,"marketCap":26934782400},{"date":"2023-02-10","current":-16.65045,"twenty":-15.856038,"median":-14.007677,"eighty":-13.7423,"marketCap":28653035760},{"date":"2023-02-17","current":-17.762978,"twenty":-16.519123,"median":-14.544923,"eighty":-13.752065,"marketCap":30278410560},{"date":"2023-02-24","current":-17.265724,"twenty":-17.464626,"median":-15.274673,"eighty":-13.776878,"marketCap":29070989280},{"date":"2023-03-03","current":-16.141146,"twenty":-17.201344,"median":-16.009484,"eighty":-13.818489,"marketCap":27352735920},{"date":"2023-03-10","current":-16.454426,"twenty":-16.499944,"median":-16.482875,"eighty":-16.465806,"marketCap":27677810880},{"date":"2023-03-17","current":-16.406122,"twenty":-17.035765,"median":-16.071351,"eighty":-13.886577,"marketCap":27863568000},{"date":"2023-03-24","current":-15.138573,"twenty":-16.765458,"median":-16.040696,"eighty":-13.943605,"marketCap":26005996800},{"date":"2023-03-31","current":-15.690958,"twenty":-16.715259,"median":-16.014442,"eighty":-13.947685,"marketCap":26749025280},{"date":"2023-04-06","current":-15.353777,"twenty":-16.676374,"median":-15.814169,"eighty":-14.019675,"marketCap":26145314640},{"date":"2023-04-14","current":-16.557019,"twenty":-16.643758,"median":-15.794905,"eighty":-14.230663,"marketCap":28235082240},{"date":"2023-04-21","current":-16.429311,"twenty":-16.643758,"median":-15.991887,"eighty":-14.503061,"marketCap":28002885840},{"date":"2023-04-28","current":-12.971489,"twenty":-16.680604,"median":-16.0194,"eighty":-14.503061,"marketCap":30696364080},{"date":"2023-05-05","current":-12.146984,"twenty":-16.647104,"median":-15.97429,"eighty":-13.944421,"marketCap":28792353600},{"date":"2023-05-12","current":-12.961137,"twenty":-16.618381,"median":-15.774323,"eighty":-13.761551,"marketCap":30510606960},{"date":"2023-05-19","current":-11.295741,"twenty":-16.54788,"median":-15.690958,"eighty":-13.639359,"marketCap":26216350000},{"date":"2023-05-25","current":-10.628692,"twenty":-16.511324,"median":-15.618134,"eighty":-13.215441,"marketCap":24622395920},{"date":"2023-06-02","current":-10.852929,"twenty":-16.511048,"median":-15.583573,"eighty":-12.809888,"marketCap":24999911360},{"date":"2023-06-09","current":-7.642194,"twenty":-16.496809,"median":-15.454593,"eighty":-12.283521,"marketCap":17578530294},{"date":"2023-06-16","current":-8.407487,"twenty":-16.486062,"median":-15.312559,"eighty":-12.115129,"marketCap":19246237014},{"date":"2023-06-23","current":-3.147826,"twenty":-16.469836,"median":-14.991433,"eighty":-11.197187,"marketCap":7166631581},{"date":"2023-06-30","current":-4.445187,"twenty":-16.45698,"median":-14.726826,"eighty":-10.872122,"marketCap":10028776898},{"date":"2023-07-06","current":-4.541174,"twenty":-16.445284,"median":-14.510038,"eighty":-10.624437,"marketCap":10231606094},{"date":"2023-07-14","current":-4.836401,"twenty":-16.430667,"median":-13.947685,"eighty":-9.648493,"marketCap":11042922877},{"date":"2023-07-21","current":-4.799485,"twenty":-16.420035,"median":-13.861294,"eighty":-8.644236,"marketCap":10907703413},{"date":"2023-07-28","current":-4.874116,"twenty":-16.392887,"median":-13.773046,"eighty":-7.793824,"marketCap":11065459454},{"date":"2023-08-04","current":-4.548894,"twenty":-16.336542,"median":-13.731754,"eighty":-4.916294,"marketCap":10344288980},{"date":"2023-08-11","current":-4.166088,"twenty":-16.310046,"median":-13.443379,"eighty":-4.856513,"marketCap":9420289311},{"date":"2023-08-18","current":-3.894974,"twenty":-16.254333,"median":-13.125564,"eighty":-4.809576,"marketCap":8744191992},{"date":"2023-08-25","current":-4.374667,"twenty":-16.23625,"median":-12.885513,"eighty":-4.761997,"marketCap":9825947702},{"date":"2023-09-01","current":-5.737279,"twenty":-16.213574,"median":-12.355691,"eighty":-4.747182,"marketCap":10006240321},{"date":"2023-09-08","current":-6.263276,"twenty":-16.133318,"median":-12.266867,"eighty":-4.761997,"marketCap":10795020526},{"date":"2023-09-15","current":-6.785993,"twenty":-16.089745,"median":-12.146984,"eighty":-4.797874,"marketCap":11786629927},{"date":"2023-09-22","current":-6.581283,"twenty":-16.038863,"median":-11.250259,"eighty":-4.80047,"marketCap":11381088000},{"date":"2023-09-29","current":-6.391413,"twenty":-16.029103,"median":-11.159569,"eighty":-4.8049,"marketCap":11071699200},{"date":"2023-10-06","current":-6.458292,"twenty":-16.0194,"median":-10.884918,"eighty":-4.806862,"marketCap":11182195200},{"date":"2023-10-13","current":-6.391258,"twenty":-16.009484,"median":-10.679842,"eighty":-4.820431,"marketCap":11049600000},{"date":"2023-10-20","current":-6.004252,"twenty":-15.97429,"median":-10.370321,"eighty":-4.834884,"marketCap":10364524800},{"date":"2023-10-27","current":-6.058059,"twenty":-15.846193,"median":-10.149794,"eighty":-4.836098,"marketCap":10452921600},{"date":"2023-11-03","current":-6.246398,"twenty":-15.798758,"median":-9.209625,"eighty":-4.851723,"marketCap":10806508800},{"date":"2023-11-10","current":-6.311585,"twenty":-15.761973,"median":-8.448274,"eighty":-4.859392,"marketCap":10917004800},{"date":"2023-11-17","current":-5.989262,"twenty":-15.708609,"median":-8.02127,"eighty":-4.871363,"marketCap":10452921600},{"date":"2023-11-24","current":-5.777092,"twenty":-15.692232,"median":-6.581283,"eighty":-4.880838,"marketCap":10165632000},{"date":"2023-12-01","current":-6.778813,"twenty":-15.686172,"median":-6.523562,"eighty":-4.905307,"marketCap":11977766400},{"date":"2023-12-08","current":-6.404474,"twenty":-15.631502,"median":-6.565259,"eighty":-4.932165,"marketCap":11270592000},{"date":"2023-12-15","current":-6.255332,"twenty":-15.613871,"median":-6.569121,"eighty":-5.170853,"marketCap":11071699200},{"date":"2023-12-22","current":-6.008517,"twenty":-15.609949,"median":-6.481865,"eighty":-5.635509,"marketCap":10627745000},{"date":"2023-12-29","current":-5.775332,"twenty":-15.588706,"median":-6.47751,"eighty":-5.659816,"marketCap":10269757800},{"date":"2024-01-05","current":-5.296809,"twenty":-15.544595,"median":-6.452464,"eighty":-5.394172,"marketCap":9352415600},{"date":"2024-01-12","current":-4.901374,"twenty":-15.48398,"median":-6.410884,"eighty":-5.217724,"marketCap":8658815400},{"date":"2024-01-19","current":-5.605652,"twenty":-15.43443,"median":-6.396021,"eighty":-5.222868,"marketCap":9889396400},{"date":"2024-01-26","current":-5.627553,"twenty":-15.345533,"median":-6.378181,"eighty":-5.242723,"marketCap":9889396400},{"date":"2024-02-02","current":-5.201296,"twenty":-15.277762,"median":-6.347244,"eighty":-5.222868,"marketCap":9128673600},{"date":"2024-02-09","current":-5.391465,"twenty":-15.109145,"median":-6.320828,"eighty":-5.222868,"marketCap":9509035000},{"date":"2024-02-16","current":-5.656644,"twenty":-15.020861,"median":-6.316197,"eighty":-5.227619,"marketCap":9978893200},{"date":"2024-02-23","current":-5.865126,"twenty":-14.948952,"median":-6.302798,"eighty":-5.282073,"marketCap":10292132000},{"date":"2024-03-01","current":-6.141801,"twenty":-14.80738,"median":-6.300266,"eighty":-5.296505,"marketCap":10784364400},{"date":"2024-03-08","current":-5.413082,"twenty":-14.698136,"median":-6.29538,"eighty":-5.305249,"marketCap":9509035000},{"date":"2024-03-15","current":-5.456121,"twenty":-14.57174,"median":-6.275463,"eighty":-5.32237,"marketCap":9576157600},{"date":"2024-03-22","current":-5.652511,"twenty":-14.489107,"median":-6.263276,"eighty":-5.337737,"marketCap":9911770600},{"date":"2024-03-28","current":-5.557431,"twenty":-14.230663,"median":-6.255332,"eighty":-5.344706,"marketCap":9710402800},{"date":"2024-04-05","current":49.778083,"twenty":-14.043672,"median":-6.249366,"eighty":-5.311112,"marketCap":10157886800},{"date":"2024-04-12","current":46.791144,"twenty":-13.946869,"median":-6.236205,"eighty":-5.222868,"marketCap":9553783400},{"date":"2024-04-19","current":46.392426,"twenty":-13.932199,"median":-6.209698,"eighty":-5.10175,"marketCap":9464286600},{"date":"2024-04-26","current":46.888937,"twenty":-13.876464,"median":-6.179027,"eighty":-4.916294,"marketCap":9553783400},{"date":"2024-05-03","current":50.745926,"twenty":-13.836012,"median":-6.141801,"eighty":-4.874116,"marketCap":10332511168},{"date":"2024-05-10","current":50.185511,"twenty":-13.792204,"median":-6.087837,"eighty":-4.834884,"marketCap":10242663244},{"date":"2024-05-17","current":49.615198,"twenty":-13.761551,"median":-6.077022,"eighty":-4.803424,"marketCap":10111401360},{"date":"2024-05-24","current":44.645385,"twenty":-13.750242,"median":-6.070523,"eighty":-4.740851,"marketCap":9077791443},{"date":"2024-05-31","current":45.863153,"twenty":-13.735269,"median":-6.052277,"eighty":-4.580763,"marketCap":9334892652},{"date":"2024-06-07","current":48.009214,"twenty":-13.639359,"median":-6.031853,"eighty":-4.515576,"marketCap":9759579128},{"date":"2024-06-14","current":47.62708,"twenty":-13.600049,"median":-6.01608,"eighty":-4.400218,"marketCap":9673025748},{"date":"2024-06-21","current":48.398534,"twenty":-13.414207,"median":-6.009138,"eighty":-4.321212,"marketCap":9809129553},{"date":"2024-06-28","current":45.586356,"twenty":-13.248272,"median":-5.99414,"eighty":-4.166088,"marketCap":9235341033},{"date":"2024-07-05","current":43.214215,"twenty":-13.17949,"median":-5.989262,"eighty":-4.000982,"marketCap":8752867345},{"date":"2024-07-12","current":40.816115,"twenty":-13.063934,"median":-5.96947,"eighty":-3.762218,"marketCap":8279285614},{"date":"2024-07-19","current":32.033821,"twenty":-12.967348,"median":-5.925726,"eighty":-3.191415,"marketCap":6497975460},{"date":"2024-07-26","current":29.758816,"twenty":-12.900637,"median":-5.900337,"eighty":30.711032,"marketCap":6058923064},{"date":"2024-08-02","current":28.265781,"twenty":-12.72908,"median":-5.865642,"eighty":30.125934,"marketCap":5751586387},{"date":"2024-08-09","current":29.047556,"twenty":-12.506997,"median":-5.85298,"eighty":30.125934,"marketCap":5950056975},{"date":"2024-08-16","current":29.236686,"twenty":-12.353491,"median":-5.799801,"eighty":29.653677,"marketCap":5991125540},{"date":"2024-08-23","current":31.993005,"twenty":-12.323524,"median":-5.776212,"eighty":30.447514,"marketCap":6583654440},{"date":"2024-08-30","current":13.847563,"twenty":-12.270198,"median":-5.749063,"eighty":30.167088,"marketCap":5854578366},{"date":"2024-09-06","current":12.700449,"twenty":-12.247068,"median":-5.739975,"eighty":29.820546,"marketCap":5372178651},{"date":"2024-09-13","current":12.097892,"twenty":-12.204204,"median":-5.737086,"eighty":29.66926,"marketCap":5103906893},{"date":"2024-09-20","current":11.937669,"twenty":-12.115129,"median":-5.714957,"eighty":29.527134,"marketCap":5066513393},{"date":"2024-09-27","current":15.037471,"twenty":-11.849315,"median":-5.65019,"eighty":29.46192,"marketCap":6420495421},{"date":"2024-10-04","current":18.291724,"twenty":-11.295741,"median":-5.624888,"eighty":29.325726,"marketCap":7774477448},{"date":"2024-10-10","current":14.836587,"twenty":-11.222971,"median":-5.608496,"eighty":29.291656,"marketCap":6267626482},{"date":"2024-10-18","current":13.673394,"twenty":-11.189596,"median":-5.605652,"eighty":29.245977,"marketCap":5743825267},{"date":"2024-10-25","current":13.102334,"twenty":-11.164815,"median":-5.585571,"eighty":29.085382,"marketCap":5503589229},{"date":"2024-11-01","current":14.028758,"twenty":-11.069469,"median":-5.557431,"eighty":28.88115,"marketCap":5896702746},{"date":"2024-11-08","current":14.083508,"twenty":-10.917323,"median":-5.536962,"eighty":28.736287,"marketCap":5874863106},{"date":"2024-11-15","current":15.087573,"twenty":-10.859327,"median":-5.514905,"eighty":28.467622,"marketCap":6246136982},{"date":"2024-11-22","current":12.615407,"twenty":-10.75538,"median":-5.470155,"eighty":28.355928,"marketCap":5219673912},{"date":"2024-11-29","current":14.101385,"twenty":-10.649152,"median":-5.4197,"eighty":28.281261,"marketCap":5831183826},{"date":"2024-12-06","current":16.468413,"twenty":-10.623019,"median":-5.386736,"eighty":28.251643,"marketCap":6793953547},{"date":"2024-12-13","current":14.36338,"twenty":-10.420577,"median":-5.355967,"eighty":28.113835,"marketCap":5920133155},{"date":"2024-12-20","current":14.069607,"twenty":-10.296269,"median":-5.333381,"eighty":27.940408,"marketCap":5767214587},{"date":"2024-12-27","current":13.920525,"twenty":-10.226571,"median":-5.307359,"eighty":27.763341,"marketCap":5701678057},{"date":"2025-01-03","current":13.58721,"twenty":-9.982694,"median":-5.295291,"eighty":27.518471,"marketCap":5570604999},{"date":"2025-01-10","current":12.569171,"twenty":-9.293798,"median":-5.21906,"eighty":25.778315,"marketCap":5133694803},{"date":"2025-01-17","current":13.040021,"twenty":-9.210939,"median":-5.186622,"eighty":19.134113,"marketCap":5330304391},{"date":"2025-01-24","current":13.171261,"twenty":-9.153582,"median":-5.027228,"eighty":18.354231,"marketCap":5417686430},{"date":"2025-01-28","current":13.478674,"twenty":-9.045881,"median":-4.978894,"eighty":18.322978,"marketCap":5570604999},{"date":"2025-02-07","current":15.515031,"twenty":-8.644236,"median":-4.901374,"eighty":17.543829,"marketCap":6378888861},{"date":"2025-02-14","current":16.777172,"twenty":-8.423802,"median":-4.867234,"eighty":17.216054,"marketCap":6881335587},{"date":"2025-02-21","current":15.09655,"twenty":-8.403202,"median":-4.836401,"eighty":16.884396,"marketCap":6225970293},{"date":"2025-02-28","current":13.339521,"twenty":-7.945455,"median":-4.813646,"eighty":16.705015,"marketCap":5483222959},{"date":"2025-03-07","current":15.085898,"twenty":-7.151155,"median":-4.799485,"eighty":16.628876,"marketCap":6225970293},{"date":"2025-03-14","current":14.148683,"twenty":-6.801114,"median":-4.749412,"eighty":16.553287,"marketCap":5841304595},{"date":"2025-03-21","current":13.730143,"twenty":-6.781685,"median":-4.710919,"eighty":16.48719,"marketCap":5666284232},{"date":"2025-03-28","current":13.598625,"twenty":-6.711611,"median":-4.579961,"eighty":16.362316,"marketCap":5600651596},{"date":"2025-04-03","current":20.983334,"twenty":-6.651937,"median":-4.545034,"eighty":16.638221,"marketCap":5381876143},{"date":"2025-04-11","current":18.762911,"twenty":-6.621165,"median":-4.501378,"eighty":17.461808,"marketCap":4769304875},{"date":"2025-04-17","current":18.050445,"twenty":-6.606433,"median":-4.407871,"eighty":18.267578,"marketCap":4594284513},{"date":"2025-04-25","current":18.99614,"twenty":-6.59828,"median":-4.387714,"eighty":18.598378,"marketCap":4844352550},{"date":"2025-05-02","current":19.479974,"twenty":-6.584682,"median":-4.324655,"eighty":18.914152,"marketCap":4978297781},{"date":"2025-05-09","current":19.517665,"twenty":-6.576302,"median":-4.280268,"eighty":19.03179,"marketCap":5022946192},{"date":"2025-05-14","current":19.1996,"twenty":-6.571437,"median":-4.196553,"eighty":19.19425,"marketCap":4979968051}],"updateTime":1747314491264}}}