港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

维天运通

0.620

0.000

成交量：3.80万

成交额：2.35万

市值：8.64亿

市盈率：17.27

高：0.620

开：0.610

低：0.610

收：0.620

52周最高：1.610

52周最低：0.610

股本：13.94亿

香港流通股本：5.27亿

量比：0.42

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.036

净资产收益率：6.91%

总资产收益率：2.24%

市净率：1.04

市盈率(LYR):17.27

市销率: 0.10

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02482/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02482","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02482\",,,,,undefined,":{"symbol":"02482","market":"HK","secType":"STK","nameCN":"维天运通","latestPrice":0.62,"timestamp":1770360666753,"preClose":0.62,"halted":0,"volume":38000,"delay":0,"changeRate":0,"floatShares":527431924,"shares":1393876104,"eps":0.035895,"marketStatus":"休市中","change":0,"latestTime":"02-06 14:51:06","open":0.61,"high":0.62,"low":0.61,"amount":23470,"amplitude":0.016129,"askPrice":0.62,"askSize":19000,"bidPrice":0.61,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.042458,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1678291200000,"exchange":"SEHK","adjPreClose":0.62,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.4194260478707074,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02482\",,,,,undefined,":{"symbol":"02482","floatShares":527431924,"roa":"2.24%","roe":"6.91%","lyrEps":0.035895,"volumeRatio":0.4194260478707074,"shares":1393876104,"dividePrice":0,"high":0.62,"amplitude":0.016129,"preClose":0.62,"low":0.61,"week52Low":0.61,"pbRate":"1.04","psRate":"0.10","week52High":1.61,"institutionHeld":0,"latestPrice":0.62,"committee":-0.583333,"eps":0.035895,"divideRate":0,"volume":38000,"delay":0,"ttmEps":0.042458,"open":0.61,"prevYearClose":0.74,"prevWeekClose":0.61,"prevMonthClose":0.61,"prevQuarterClose":0.74,"fiveDayClose":0.61,"twentyDayClose":0.65,"sixtyDayClose":0.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02482\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"02482","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02482","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"02482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02482\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02482\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02482\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02482","date":"2026-02-05","current":14.602666,"percent":0.376389,"low":-1738.519163,"twenty":-37.664751,"median":19.375001,"eighty":53.835621,"high":2484.429948,"avg":268.44625,"sd":834.674779,"marketCap":864203184},"quantilePoints":[{"date":"2023-03-10","current":-1683.425246,"twenty":-1716.481596,"median":-1683.425246,"eighty":-1616.889792,"marketCap":4320864803.56},{"date":"2023-03-17","current":-1543.645031,"twenty":-1639.068276,"median":-1540.955754,"eighty":-1525.633739,"marketCap":4000424418},{"date":"2023-03-24","current":-1478.26581,"twenty":-1560.977706,"median":-1521.348251,"eighty":-1479.58349,"marketCap":3874975569},{"date":"2023-03-31","current":-1489.644434,"twenty":-1541.493609,"median":-1506.139347,"eighty":-1482.650406,"marketCap":3874975569},{"date":"2023-04-06","current":2445.311318,"twenty":-1538.266477,"median":-1503.052645,"eighty":-1481.56001,"marketCap":3888914330},{"date":"2023-04-14","current":2425.387366,"twenty":-1533.302872,"median":-1501.160742,"eighty":-693.281172,"marketCap":3861036808},{"date":"2023-04-21","current":2409.114718,"twenty":-1523.490995,"median":-1486.965218,"eighty":2421.285466,"marketCap":3833159286},{"date":"2023-04-28","current":2418.3612,"twenty":-1518.936476,"median":-1478.26581,"eighty":2423.499173,"marketCap":3819220524},{"date":"2023-05-05","current":2405.590347,"twenty":-1512.703733,"median":-1472.948307,"eighty":2423.971221,"marketCap":3805281763},{"date":"2023-05-12","current":2440.015894,"twenty":-1505.577109,"median":2411.502649,"eighty":2430.216995,"marketCap":3833159286},{"date":"2023-05-19","current":2474.815925,"twenty":-1503.162851,"median":2413.89058,"eighty":2440.015894,"marketCap":3833159286},{"date":"2023-05-25","current":2476.005293,"twenty":-1502.685853,"median":2417.875136,"eighty":2443.941771,"marketCap":3819220524},{"date":"2023-06-02","current":2475.362686,"twenty":-1501.745696,"median":2418.881902,"eighty":2449.920197,"marketCap":3805281763},{"date":"2023-06-09","current":2442.617651,"twenty":-1499.372102,"median":2420.850051,"eighty":2456.240667,"marketCap":3749526719},{"date":"2023-06-16","current":2454.371983,"twenty":-1493.871259,"median":2424.207245,"eighty":2463.994981,"marketCap":3749526719},{"date":"2023-06-23","current":2293.524328,"twenty":-1488.572747,"median":2421.938588,"eighty":2464.161293,"marketCap":3484690260},{"date":"2023-06-30","current":1999.693743,"twenty":-1483.740803,"median":2419.110866,"eighty":2462.560943,"marketCap":3010772384},{"date":"2023-07-07","current":2114.913648,"twenty":-1480.90117,"median":2418.118168,"eighty":2457.930832,"marketCap":3178037517},{"date":"2023-07-14","current":2076.499414,"twenty":-1477.747222,"median":2413.89058,"eighty":2453.971757,"marketCap":3164098756},{"date":"2023-07-21","current":1957.531135,"twenty":-1475.127958,"median":2407.545624,"eighty":2452.236284,"marketCap":2968956101},{"date":"2023-07-28","current":2042.429869,"twenty":-788.029502,"median":2392.890561,"eighty":2451.37864,"marketCap":3094404950},{"date":"2023-08-04","current":2011.485788,"twenty":1952.822803,"median":2317.122987,"eighty":2450.010669,"marketCap":3052588667},{"date":"2023-08-11","current":2059.855842,"twenty":1932.805708,"median":2250.676371,"eighty":2449.634199,"marketCap":3108343711},{"date":"2023-08-18","current":2018.888459,"twenty":1952.822803,"median":2108.477289,"eighty":2448.744148,"marketCap":3024711145},{"date":"2023-08-25","current":1878.406623,"twenty":1908.268137,"median":2089.081816,"eighty":2445.396036,"marketCap":2815629730},{"date":"2023-09-01","current":-94.278695,"twenty":1876.356317,"median":2080.863498,"eighty":2444.772585,"marketCap":2843507252},{"date":"2023-09-08","current":-98.67541,"twenty":-94.148584,"median":2076.499414,"eighty":2442.471611,"marketCap":2941078579},{"date":"2023-09-15","current":-97.452148,"twenty":-97.735629,"median":2064.365013,"eighty":2441.51314,"marketCap":2927139818},{"date":"2023-09-22","current":-95.083532,"twenty":-96.998999,"median":2042.429869,"eighty":2440.015894,"marketCap":2843507252},{"date":"2023-09-29","current":-94.920741,"twenty":-95.165827,"median":2040.23478,"eighty":2439.478754,"marketCap":2843507252},{"date":"2023-10-06","current":-90.776531,"twenty":-95.186401,"median":2034.645444,"eighty":2437.330194,"marketCap":2718058402},{"date":"2023-10-13","current":-90.912333,"twenty":-95.083532,"median":2023.995107,"eighty":2434.143277,"marketCap":2718058402},{"date":"2023-10-20","current":-90.118751,"twenty":-95.01407,"median":2018.674942,"eighty":2427.599474,"marketCap":2690180880},{"date":"2023-10-27","current":-86.887471,"twenty":-94.947913,"median":2014.949869,"eighty":2427.269764,"marketCap":2592609553},{"date":"2023-11-03","current":-79.202975,"twenty":-94.922868,"median":2011.485788,"eighty":2426.525446,"marketCap":2369589376},{"date":"2023-11-10","current":-76.889544,"twenty":-94.837855,"median":2000.786818,"eighty":2425.581888,"marketCap":2299895571},{"date":"2023-11-17","current":-74.816784,"twenty":-94.767179,"median":1965.022333,"eighty":2423.499173,"marketCap":2258079288},{"date":"2023-11-24","current":-56.341498,"twenty":-94.740609,"median":1959.12958,"eighty":2421.285466,"marketCap":1714467607},{"date":"2023-12-01","current":-54.740331,"twenty":-94.370374,"median":1951.64572,"eighty":2420.405613,"marketCap":1672651324},{"date":"2023-12-08","current":-48.550188,"twenty":-94.276161,"median":1896.474629,"eighty":2419.347593,"marketCap":1477508670},{"date":"2023-12-15","current":-54.646913,"twenty":-94.142644,"median":1875.843741,"eighty":2418.744524,"marketCap":1672651324},{"date":"2023-12-22","current":-52.404961,"twenty":-94.093226,"median":899.427077,"eighty":2418.419548,"marketCap":1602957519},{"date":"2023-12-29","current":-49.860635,"twenty":-93.909832,"median":-48.550188,"eighty":2418.166774,"marketCap":1533263714},{"date":"2024-01-05","current":-45.649799,"twenty":-93.640803,"median":-47.671795,"eighty":2417.078225,"marketCap":1393876104},{"date":"2024-01-12","current":-44.713,"twenty":-93.187473,"median":-45.707553,"eighty":2413.89058,"marketCap":1365998581},{"date":"2024-01-19","current":-40.662557,"twenty":-91.368027,"median":-44.880277,"eighty":2413.873186,"marketCap":1240549732},{"date":"2024-01-26","current":-40.821429,"twenty":-91.340243,"median":-44.784783,"eighty":2412.865831,"marketCap":1240549732},{"date":"2024-02-02","current":-40.414287,"twenty":-91.290747,"median":-44.703005,"eighty":2408.48708,"marketCap":1226610971},{"date":"2024-02-09","current":-40.216233,"twenty":-91.117724,"median":-40.892773,"eighty":2405.899293,"marketCap":1226610971},{"date":"2024-02-16","current":-40.20754,"twenty":-91.068084,"median":-40.88646,"eighty":2405.667583,"marketCap":1226610971},{"date":"2024-02-23","current":-40.420623,"twenty":-90.940174,"median":-40.807641,"eighty":2395.430518,"marketCap":1226610971},{"date":"2024-03-01","current":-38.559273,"twenty":-90.815934,"median":-40.596313,"eighty":2387.439708,"marketCap":1170855927},{"date":"2024-03-08","current":-35.789124,"twenty":-90.779592,"median":-40.444026,"eighty":2349.792715,"marketCap":1087223361},{"date":"2024-03-15","current":-32.1469,"twenty":-90.754642,"median":-40.425866,"eighty":2302.963791,"marketCap":975713272},{"date":"2024-03-22","current":-33.095656,"twenty":-90.584325,"median":-40.415133,"eighty":2264.238998,"marketCap":1003590794},{"date":"2024-03-28","current":-30.912308,"twenty":-90.542245,"median":-40.388022,"eighty":2253.172889,"marketCap":989652033},{"date":"2024-04-05","current":-30.932677,"twenty":-90.457082,"median":-40.353391,"eighty":2248.722446,"marketCap":989652033},{"date":"2024-04-12","current":-31.350549,"twenty":-90.11328,"median":-40.213536,"eighty":2215.708128,"marketCap":1003590794},{"date":"2024-04-19","current":-30.505743,"twenty":-90.085256,"median":-40.155776,"eighty":2112.339104,"marketCap":975713272},{"date":"2024-04-26","current":-34.906745,"twenty":-89.426401,"median":-38.770623,"eighty":2100.038895,"marketCap":1115100883},{"date":"2024-05-03","current":-34.930891,"twenty":-86.889191,"median":-38.115388,"eighty":2092.030753,"marketCap":1115100883},{"date":"2024-05-10","current":-30.927739,"twenty":-86.887471,"median":-36.750065,"eighty":2089.081816,"marketCap":989652033},{"date":"2024-05-17","current":-31.409444,"twenty":-86.88065,"median":-35.789124,"eighty":2087.013399,"marketCap":1003590794},{"date":"2024-05-24","current":-31.481342,"twenty":-84.619691,"median":-34.930891,"eighty":2085.076963,"marketCap":1003590794},{"date":"2024-05-31","current":-31.449334,"twenty":-81.08537,"median":-34.906745,"eighty":2078.54832,"marketCap":1003590794},{"date":"2024-06-07","current":-36.736448,"twenty":-80.31335,"median":-34.906514,"eighty":2076.600505,"marketCap":1170855927},{"date":"2024-06-14","current":-36.770139,"twenty":-79.810931,"median":-34.909221,"eighty":2076.499414,"marketCap":1170855927},{"date":"2024-06-21","current":-29.828748,"twenty":-79.424854,"median":-34.906283,"eighty":2072.878954,"marketCap":947835750},{"date":"2024-06-28","current":-28.524607,"twenty":-79.374809,"median":-34.880764,"eighty":2067.447436,"marketCap":906019467},{"date":"2024-07-05","current":-32.920158,"twenty":-79.30101,"median":-34.652995,"eighty":2064.579114,"marketCap":1045407078},{"date":"2024-07-12","current":-32.871872,"twenty":-78.300307,"median":-33.148533,"eighty":2061.919043,"marketCap":1045407078},{"date":"2024-07-19","current":-32.871256,"twenty":-76.9236,"median":-32.929668,"eighty":2052.885453,"marketCap":1045407078},{"date":"2024-07-26","current":-32.749588,"twenty":-76.872357,"median":-32.920158,"eighty":2042.429869,"marketCap":1045407078},{"date":"2024-08-02","current":-32.331767,"twenty":-76.798668,"median":-32.91062,"eighty":2041.740382,"marketCap":1031468316},{"date":"2024-08-09","current":-29.513571,"twenty":-76.631883,"median":-32.884322,"eighty":2040.329054,"marketCap":947835750},{"date":"2024-08-16","current":-31.671378,"twenty":-76.478927,"median":-32.871564,"eighty":2037.846238,"marketCap":1017529555},{"date":"2024-08-23","current":-31.538079,"twenty":-75.832211,"median":-32.864681,"eighty":2034.710451,"marketCap":1017529555},{"date":"2024-08-30","current":-31.327761,"twenty":-74.85827,"median":-32.751012,"eighty":2033.652635,"marketCap":1017529555},{"date":"2024-09-06","current":44.238913,"twenty":-72.813614,"median":-32.71121,"eighty":2029.18863,"marketCap":1003590794},{"date":"2024-09-13","current":43.122935,"twenty":-67.455697,"median":-32.615979,"eighty":2023.166311,"marketCap":975713272},{"date":"2024-09-20","current":41.641136,"twenty":-63.512007,"median":-32.59424,"eighty":2021.316185,"marketCap":947835750},{"date":"2024-09-27","current":54.783792,"twenty":-61.566734,"median":-32.564154,"eighty":2018.803052,"marketCap":1254488493},{"date":"2024-10-04","current":53.19931,"twenty":-60.408774,"median":-32.379471,"eighty":2018.461425,"marketCap":1212672210},{"date":"2024-10-10","current":43.698483,"twenty":-57.154953,"median":-32.331767,"eighty":2018.294322,"marketCap":989652033},{"date":"2024-10-18","current":43.92753,"twenty":-55.452125,"median":-32.21934,"eighty":2012.968264,"marketCap":989652033},{"date":"2024-10-25","current":43.930315,"twenty":-55.120184,"median":-32.168723,"eighty":2011.518069,"marketCap":989652033},{"date":"2024-11-01","current":47.610641,"twenty":-55.062405,"median":-31.932837,"eighty":2011.485788,"marketCap":1073284600},{"date":"2024-11-08","current":50.312147,"twenty":-55.016144,"median":-31.671378,"eighty":2007.743048,"marketCap":1129039644},{"date":"2024-11-15","current":56.500686,"twenty":-54.9406,"median":-31.579427,"eighty":2002.865388,"marketCap":1254488493},{"date":"2024-11-22","current":48.362384,"twenty":-54.912685,"median":-31.538079,"eighty":2000.130973,"marketCap":1073284600},{"date":"2024-11-29","current":48.394841,"twenty":-54.878213,"median":-31.498794,"eighty":1994.168897,"marketCap":1073284600},{"date":"2024-12-06","current":48.5091,"twenty":-54.836917,"median":-31.494998,"eighty":1970.575404,"marketCap":1073284600},{"date":"2024-12-13","current":48.553351,"twenty":-54.805921,"median":-31.488889,"eighty":1963.937651,"marketCap":1073284600},{"date":"2024-12-20","current":58.966064,"twenty":-54.792463,"median":-31.481342,"eighty":1961.315717,"marketCap":1296304776},{"date":"2024-12-27","current":48.859269,"twenty":-54.781509,"median":-31.469487,"eighty":1959.44927,"marketCap":1073284600},{"date":"2025-01-03","current":53.248887,"twenty":-54.765487,"median":-31.449334,"eighty":1956.598822,"marketCap":1170855927},{"date":"2025-01-10","current":51.542437,"twenty":-54.753895,"median":-31.438729,"eighty":1952.624799,"marketCap":1129039644},{"date":"2025-01-17","current":59.766448,"twenty":-54.746275,"median":-31.424989,"eighty":1946.935717,"marketCap":1310243537},{"date":"2025-01-24","current":58.130578,"twenty":-54.739511,"median":-31.386419,"eighty":1923.138813,"marketCap":1282366015},{"date":"2025-01-28","current":57.854341,"twenty":-54.737872,"median":-31.379383,"eighty":1913.225029,"marketCap":1282366015},{"date":"2025-02-07","current":49.306655,"twenty":-54.682641,"median":-31.361579,"eighty":1895.107306,"marketCap":1087223361},{"date":"2025-02-14","current":48.157388,"twenty":-54.613898,"median":-31.327761,"eighty":1882.899179,"marketCap":1059345839},{"date":"2025-02-21","current":49.155101,"twenty":-54.541607,"median":-31.044241,"eighty":1876.868894,"marketCap":1087223361},{"date":"2025-02-28","current":55.640411,"twenty":-53.246211,"median":-30.954225,"eighty":1875.839583,"marketCap":1226610971},{"date":"2025-03-07","current":61.715396,"twenty":-52.206119,"median":-30.929852,"eighty":1858.77733,"marketCap":1365998581},{"date":"2025-03-14","current":81.208068,"twenty":-50.745804,"median":-30.915228,"eighty":787.686578,"marketCap":1798100174},{"date":"2025-03-21","current":81.869734,"twenty":-49.244454,"median":-30.910436,"eighty":81.797036,"marketCap":1812038935},{"date":"2025-03-28","current":89.60827,"twenty":-48.66358,"median":-30.479803,"eighty":89.503295,"marketCap":1979304067},{"date":"2025-04-03","current":40.593526,"twenty":-48.198831,"median":-29.836581,"eighty":89.267434,"marketCap":2174446722},{"date":"2025-04-11","current":40.43498,"twenty":-47.431296,"median":-29.830212,"eighty":86.373488,"marketCap":2146569200},{"date":"2025-04-17","current":38.021514,"twenty":-46.8095,"median":-29.820908,"eighty":82.38834,"marketCap":2021120350},{"date":"2025-04-25","current":38.471429,"twenty":-45.765307,"median":-29.805186,"eighty":81.869734,"marketCap":2048997872},{"date":"2025-05-02","current":38.128676,"twenty":-45.672901,"median":-29.513571,"eighty":81.772804,"marketCap":2035059111},{"date":"2025-05-09","current":38.122209,"twenty":-45.63163,"median":-28.96768,"eighty":81.748571,"marketCap":2048997872},{"date":"2025-05-16","current":30.353517,"twenty":-45.175973,"median":31.623212,"eighty":81.73831,"marketCap":1644773802},{"date":"2025-05-23","current":27.698334,"twenty":-44.880017,"median":30.3372,"eighty":81.7096,"marketCap":1505386192},{"date":"2025-05-30","current":27.577092,"twenty":-44.851995,"median":27.927225,"eighty":81.402849,"marketCap":1505386192},{"date":"2025-06-06","current":21.139573,"twenty":-44.775054,"median":27.621161,"eighty":76.643752,"marketCap":1156917166},{"date":"2025-06-13","current":31.56953,"twenty":-44.722255,"median":27.610792,"eighty":71.291398,"marketCap":1728406368},{"date":"2025-06-20","current":29.0806,"twenty":-44.707003,"median":27.621161,"eighty":68.041429,"marketCap":1589018758},{"date":"2025-06-27","current":24.420539,"twenty":-42.609361,"median":27.617558,"eighty":66.737249,"marketCap":1338121059},{"date":"2025-07-04","current":26.199973,"twenty":-41.085537,"median":27.593421,"eighty":66.189303,"marketCap":1435692387},{"date":"2025-07-11","current":23.68014,"twenty":-40.892907,"median":27.466435,"eighty":64.775222,"marketCap":1296304776},{"date":"2025-07-18","current":24.463185,"twenty":-40.889846,"median":27.310753,"eighty":63.182962,"marketCap":1338121059},{"date":"2025-07-25","current":21.581628,"twenty":-40.866195,"median":26.504281,"eighty":62.183679,"marketCap":1184794688},{"date":"2025-08-01","current":20.949369,"twenty":-40.83005,"median":26.192862,"eighty":61.443195,"marketCap":1142978405},{"date":"2025-08-08","current":19.877725,"twenty":-40.810399,"median":25.384636,"eighty":60.552213,"marketCap":1087223361},{"date":"2025-08-15","current":20.16278,"twenty":-40.741335,"median":24.972835,"eighty":59.803494,"marketCap":1101162122},{"date":"2025-08-22","current":20.226206,"twenty":-40.636059,"median":24.434971,"eighty":59.648592,"marketCap":1101162122},{"date":"2025-08-29","current":19.620482,"twenty":-40.594887,"median":24.40657,"eighty":59.26951,"marketCap":1073284600},{"date":"2025-09-05","current":16.776717,"twenty":-40.534388,"median":23.678535,"eighty":58.741187,"marketCap":989652033},{"date":"2025-09-12","current":18.633508,"twenty":-40.44459,"median":22.943218,"eighty":58.403872,"marketCap":1101162122},{"date":"2025-09-19","current":23.367435,"twenty":-40.435459,"median":22.412997,"eighty":58.39594,"marketCap":1379937342},{"date":"2025-09-26","current":19.878491,"twenty":-40.42645,"median":22.157358,"eighty":58.282657,"marketCap":1170855927},{"date":"2025-10-03","current":22.90027,"twenty":-40.424817,"median":22.157358,"eighty":58.10943,"marketCap":1352059820},{"date":"2025-10-10","current":20.096531,"twenty":-40.420623,"median":22.157358,"eighty":58.024837,"marketCap":1184794688},{"date":"2025-10-17","current":18.45589,"twenty":-40.415979,"median":21.738305,"eighty":57.854341,"marketCap":1087223361},{"date":"2025-10-24","current":18.922237,"twenty":-40.414287,"median":21.701715,"eighty":57.817581,"marketCap":1115100883},{"date":"2025-10-31","current":17.713177,"twenty":-40.410587,"median":21.648541,"eighty":57.79856,"marketCap":1045407078},{"date":"2025-11-07","current":17.960572,"twenty":-40.375039,"median":21.485545,"eighty":57.300847,"marketCap":1059345839},{"date":"2025-11-14","current":17.438511,"twenty":-40.355989,"median":21.295597,"eighty":56.63607,"marketCap":1031468316},{"date":"2025-11-21","current":17.682404,"twenty":-40.289969,"median":20.949369,"eighty":56.20212,"marketCap":1045407078},{"date":"2025-11-28","current":16.208935,"twenty":-40.227809,"median":20.533776,"eighty":55.737824,"marketCap":961774511},{"date":"2025-12-05","current":15.712098,"twenty":-40.211917,"median":20.226206,"eighty":55.584916,"marketCap":933896989},{"date":"2025-12-12","current":16.151241,"twenty":-40.2082,"median":20.193048,"eighty":55.194349,"marketCap":961774511},{"date":"2025-12-19","current":16.113266,"twenty":-40.166129,"median":20.148017,"eighty":55.050458,"marketCap":961774511},{"date":"2025-12-24","current":16.994434,"twenty":-40.129078,"median":20.137842,"eighty":55.013235,"marketCap":1017529555},{"date":"2026-01-02","current":17.159699,"twenty":-39.867618,"median":20.113393,"eighty":54.956086,"marketCap":1031468316},{"date":"2026-01-09","current":15.035271,"twenty":-38.897432,"median":19.878491,"eighty":54.857763,"marketCap":906019467},{"date":"2026-01-16","current":14.294883,"twenty":-38.473834,"median":19.713365,"eighty":54.756789,"marketCap":864203184},{"date":"2026-01-23","current":14.770178,"twenty":-38.125401,"median":19.620482,"eighty":54.594194,"marketCap":892080706},{"date":"2026-01-30","current":14.013763,"twenty":-38.011909,"median":19.447212,"eighty":54.267809,"marketCap":850264423},{"date":"2026-02-05","current":14.20746,"twenty":-37.664751,"median":19.375001,"eighty":53.835621,"marketCap":864203184}],"updateTime":1770412953472}}}