港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

普乐师集团控股

5.250

+0.1803.55%

成交量：3.40万

成交额：17.16万

市值：5.95亿

市盈率：48.44

高：5.260

开：4.920

低：4.870

收：5.070

52周最高：13.000

52周最低：3.100

股本：1.13亿

香港流通股本：1.13亿

量比：1.13

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):0.108

净资产收益率：5.13%

总资产收益率：3.19%

市净率：1.09

市盈率(LYR):48.44

市销率: 0.23

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

普乐师集团控股盘中异动下午盘股价大跌6.96%

普乐师集团控股盘中异动早盘急速下挫5.81%

普乐师集团控股01月13日主力净流出10.4万元散户资金买入

普乐师集团控股(02486)股价显著下跌13.38%，现价港币$6.15

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02486"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02486","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02486\",,,,,undefined,":{"symbol":"02486","market":"HK","secType":"STK","nameCN":"普乐师集团控股","latestPrice":5.25,"timestamp":1770623642143,"preClose":5.07,"halted":0,"volume":34000,"delay":0,"changeRate":0.0355029585798816,"floatShares":113304800,"shares":113304800,"eps":0.108372,"marketStatus":"未开盘","change":0.18,"latestTime":"02-09 15:54:02","open":4.92,"high":5.26,"low":4.87,"amount":171612,"amplitude":0.076923,"askPrice":5.5,"askSize":1400,"bidPrice":5.25,"bidSize":400,"shortable":0,"etf":0,"ttmEps":0.221033,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1683734400000,"exchange":"SEHK","adjPreClose":5.07,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.1273209597663039,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02486\",,,,,undefined,":{"symbol":"02486","floatShares":113304800,"roa":"3.19%","roe":"5.13%","lyrEps":0.108372,"volumeRatio":1.1273209597663039,"shares":113304800,"dividePrice":0,"high":5.26,"amplitude":0.076923,"preClose":5.07,"low":4.87,"week52Low":3.1,"pbRate":"1.09","psRate":"0.23","week52High":13,"institutionHeld":0,"latestPrice":5.25,"committee":-0.555556,"eps":0.108372,"divideRate":0,"volume":34000,"delay":0,"ttmEps":0.221033,"open":4.92,"prevYearClose":7.45,"prevWeekClose":5.07,"prevMonthClose":6.08,"prevQuarterClose":7.45,"fiveDayClose":6.18,"twentyDayClose":6.13,"sixtyDayClose":7.82,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.00819672131147541},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02486\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"02486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"02486","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02486","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-10-19","symbol":"02486","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-20","defaultRemindTime":1697679000000,"name":"普乐师集团控股","recordDate":"2023-11-06","payableDate":"2023-10-20","currency":"HKD","dateTimestamp":1697644800000,"payDate":"2023-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02486\",market:\"HK\",,,undefined,":[{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-06","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02486\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02486\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02486","date":"2026-02-09","current":23.752109,"percent":0.650957,"low":-67.200352,"twenty":-25.893835,"median":14.318105,"eighty":34.613777,"high":56.55093,"avg":10.25245,"sd":30.602152,"marketCap":594339900},"quantilePoints":[{"date":"2023-05-12","current":17.547309,"twenty":16.974336,"median":17.189201,"eighty":17.404066,"marketCap":1042919332},{"date":"2023-05-19","current":15.383256,"twenty":15.418563,"median":16.024225,"eighty":16.718951,"marketCap":901442880},{"date":"2023-05-25","current":13.194158,"twenty":14.598314,"median":15.383256,"eighty":16.270384,"marketCap":769982460},{"date":"2023-06-02","current":11.839803,"twenty":11.892488,"median":14.70662,"eighty":16.024225,"marketCap":688602200},{"date":"2023-06-09","current":12.611439,"twenty":12.023341,"median":13.588771,"eighty":15.559788,"marketCap":732422340},{"date":"2023-06-16","current":12.130583,"twenty":11.925863,"median":13.247726,"eighty":15.383256,"marketCap":701122240},{"date":"2023-06-23","current":12.58916,"twenty":12.003845,"median":12.812172,"eighty":15.138607,"marketCap":723658312},{"date":"2023-06-30","current":12.945851,"twenty":11.88884,"median":12.688744,"eighty":14.86743,"marketCap":737430356},{"date":"2023-07-07","current":11.914083,"twenty":11.869195,"median":12.6003,"eighty":14.641636,"marketCap":677334164},{"date":"2023-07-14","current":11.640625,"twenty":11.839126,"median":12.297366,"eighty":13.999084,"marketCap":671074144},{"date":"2023-07-21","current":12.022264,"twenty":11.821916,"median":12.213724,"eighty":13.711755,"marketCap":689854204},{"date":"2023-07-28","current":13.127264,"twenty":11.833674,"median":12.278818,"eighty":13.674133,"marketCap":752454404},{"date":"2023-08-04","current":11.622663,"twenty":11.821916,"median":12.188151,"eighty":13.605681,"marketCap":667318132},{"date":"2023-08-11","current":11.622871,"twenty":11.763247,"median":12.137056,"eighty":13.466657,"marketCap":663562120},{"date":"2023-08-18","current":11.021957,"twenty":11.701353,"median":12.065901,"eighty":13.334876,"marketCap":624749996},{"date":"2023-08-25","current":12.959311,"twenty":11.688993,"median":12.053899,"eighty":13.243924,"marketCap":734926348},{"date":"2023-09-01","current":14.277682,"twenty":11.685993,"median":12.041897,"eighty":13.334876,"marketCap":663562120},{"date":"2023-09-08","current":18.454979,"twenty":11.688993,"median":12.100403,"eighty":13.746135,"marketCap":847606708},{"date":"2023-09-15","current":16.01372,"twenty":11.693033,"median":12.18687,"eighty":14.684959,"marketCap":741186368},{"date":"2023-09-22","current":18.447747,"twenty":11.698687,"median":12.258418,"eighty":15.453869,"marketCap":850110716},{"date":"2023-09-29","current":20.260492,"twenty":11.704,"median":12.299734,"eighty":16.11654,"marketCap":935246988},{"date":"2023-10-06","current":17.963683,"twenty":11.711354,"median":12.58916,"eighty":16.842602,"marketCap":828826648},{"date":"2023-10-13","current":16.30564,"twenty":11.7248,"median":12.687317,"eighty":16.994623,"marketCap":751202400},{"date":"2023-10-20","current":16.267097,"twenty":11.737518,"median":12.935601,"eighty":16.928585,"marketCap":748272000},{"date":"2023-10-27","current":15.053523,"twenty":11.751188,"median":12.959311,"eighty":16.863932,"marketCap":692151600},{"date":"2023-11-03","current":15.581742,"twenty":11.781039,"median":13.199917,"eighty":16.846438,"marketCap":718341120},{"date":"2023-11-10","current":16.234373,"twenty":11.806929,"median":13.385248,"eighty":16.726002,"marketCap":748272000},{"date":"2023-11-17","current":17.220309,"twenty":11.81955,"median":13.595688,"eighty":16.933763,"marketCap":800874012},{"date":"2023-11-24","current":14.650934,"twenty":11.825447,"median":13.677374,"eighty":16.866455,"marketCap":686988258},{"date":"2023-12-01","current":13.654149,"twenty":11.837093,"median":13.827697,"eighty":16.860366,"marketCap":642903450},{"date":"2023-12-08","current":12.864648,"twenty":11.841639,"median":13.677374,"eighty":16.846438,"marketCap":603281692},{"date":"2023-12-15","current":13.056435,"twenty":11.854034,"median":13.640098,"eighty":16.830356,"marketCap":615811108},{"date":"2023-12-22","current":13.142623,"twenty":11.877896,"median":13.588771,"eighty":16.723053,"marketCap":619462162},{"date":"2023-12-29","current":12.533566,"twenty":11.88884,"median":13.549856,"eighty":16.409993,"marketCap":593904784},{"date":"2024-01-05","current":11.872475,"twenty":11.873539,"median":13.461823,"eighty":16.284486,"marketCap":558611262},{"date":"2024-01-12","current":10.625253,"twenty":11.838448,"median":13.301295,"eighty":16.268412,"marketCap":500194398},{"date":"2024-01-19","current":8.309969,"twenty":11.792505,"median":13.199917,"eighty":16.264134,"marketCap":390662778},{"date":"2024-01-26","current":9.252049,"twenty":11.714141,"median":13.142623,"eighty":16.245487,"marketCap":433258408},{"date":"2024-02-02","current":8.509219,"twenty":11.688993,"median":13.052246,"eighty":16.22893,"marketCap":397964886},{"date":"2024-02-09","current":7.84605,"twenty":11.643221,"median":13.00526,"eighty":16.212616,"marketCap":368756454},{"date":"2024-02-16","current":7.792576,"twenty":11.626422,"median":12.975316,"eighty":16.191476,"marketCap":366322418},{"date":"2024-02-23","current":7.599638,"twenty":11.60048,"median":12.941128,"eighty":16.132673,"marketCap":355369256},{"date":"2024-03-01","current":7.542881,"twenty":11.377927,"median":12.897576,"eighty":16.091875,"marketCap":352935220},{"date":"2024-03-08","current":7.071558,"twenty":11.023223,"median":12.758862,"eighty":16.051046,"marketCap":331028896},{"date":"2024-03-15","current":7.20793,"twenty":10.625792,"median":12.648665,"eighty":16.022124,"marketCap":337113986},{"date":"2024-03-22","current":6.849896,"twenty":9.489107,"median":12.533566,"eighty":15.962544,"marketCap":320075734},{"date":"2024-03-28","current":6.427685,"twenty":9.252049,"median":12.299734,"eighty":15.757838,"marketCap":299386428},{"date":"2024-04-05","current":22.292392,"twenty":9.26635,"median":12.476353,"eighty":16.037635,"marketCap":277480104},{"date":"2024-04-12","current":23.45236,"twenty":9.287895,"median":12.611439,"eighty":16.212616,"marketCap":292084320},{"date":"2024-04-19","current":23.276795,"twenty":9.400762,"median":12.723803,"eighty":16.268412,"marketCap":289650284},{"date":"2024-04-26","current":25.75359,"twenty":9.525986,"median":12.891109,"eighty":16.838765,"marketCap":320075734},{"date":"2024-05-03","current":25.379443,"twenty":9.578641,"median":12.935601,"eighty":16.917159,"marketCap":315207662},{"date":"2024-05-10","current":27.763283,"twenty":9.876133,"median":12.952581,"eighty":17.152293,"marketCap":345633112},{"date":"2024-05-17","current":27.118782,"twenty":10.35455,"median":12.99829,"eighty":17.393358,"marketCap":337113986},{"date":"2024-05-24","current":25.887004,"twenty":10.625792,"median":13.048058,"eighty":17.652623,"marketCap":321066788},{"date":"2024-05-31","current":11.035854,"twenty":10.665821,"median":12.99829,"eighty":17.54409,"marketCap":324687842},{"date":"2024-06-07","current":11.213863,"twenty":10.77308,"median":12.945851,"eighty":17.507975,"marketCap":329515914},{"date":"2024-06-14","current":10.64855,"twenty":10.627949,"median":12.935601,"eighty":17.415014,"marketCap":312617662},{"date":"2024-06-21","current":10.094083,"twenty":10.592212,"median":12.877879,"eighty":17.401957,"marketCap":295719410},{"date":"2024-06-28","current":9.686099,"twenty":10.094083,"median":12.688744,"eighty":17.358963,"marketCap":283649230},{"date":"2024-07-05","current":11.625843,"twenty":10.094083,"median":12.611439,"eighty":17.305377,"marketCap":340379076},{"date":"2024-07-12","current":15.807715,"twenty":10.195111,"median":12.561363,"eighty":17.234643,"marketCap":463494912},{"date":"2024-07-19","current":14.819456,"twenty":10.272598,"median":12.685891,"eighty":17.084278,"marketCap":434526480},{"date":"2024-07-26","current":15.133718,"twenty":10.28663,"median":12.811755,"eighty":17.0192,"marketCap":445389642},{"date":"2024-08-02","current":13.706258,"twenty":10.299607,"median":12.904043,"eighty":16.977814,"marketCap":403144012},{"date":"2024-08-09","current":13.452453,"twenty":10.393093,"median":12.94349,"eighty":16.954176,"marketCap":398315940},{"date":"2024-08-16","current":14.669703,"twenty":10.556903,"median":12.99132,"eighty":16.883951,"marketCap":434526480},{"date":"2024-08-23","current":14.364495,"twenty":10.59901,"median":13.02618,"eighty":16.863781,"marketCap":427284372},{"date":"2024-08-30","current":15.719757,"twenty":10.620344,"median":13.056435,"eighty":16.852797,"marketCap":470737020},{"date":"2024-09-06","current":-23.341638,"twenty":10.299607,"median":13.02618,"eighty":16.834929,"marketCap":423663318},{"date":"2024-09-13","current":-35.937784,"twenty":10.094083,"median":12.99132,"eighty":16.828143,"marketCap":650582702},{"date":"2024-09-20","current":-56.998621,"twenty":9.964105,"median":12.945851,"eighty":16.730718,"marketCap":1038035480},{"date":"2024-09-27","current":-66.276537,"twenty":9.652581,"median":12.919822,"eighty":16.449888,"marketCap":1214260108},{"date":"2024-10-04","current":-64.130227,"twenty":9.365809,"median":12.877879,"eighty":16.291538,"marketCap":1169600442},{"date":"2024-10-10","current":-49.660872,"twenty":8.973517,"median":12.723803,"eighty":16.269727,"marketCap":899845254},{"date":"2024-10-18","current":-34.116012,"twenty":8.483129,"median":12.611439,"eighty":16.266109,"marketCap":614952162},{"date":"2024-10-25","current":-39.065632,"twenty":8.041862,"median":12.476353,"eighty":16.256601,"marketCap":704126016},{"date":"2024-11-01","current":-49.954914,"twenty":7.81477,"median":12.297366,"eighty":16.232559,"marketCap":901003356},{"date":"2024-11-08","current":-54.47708,"twenty":7.680797,"median":12.218689,"eighty":16.221073,"marketCap":975121884},{"date":"2024-11-15","current":-49.089827,"twenty":7.595604,"median":12.18687,"eighty":16.195955,"marketCap":872050806},{"date":"2024-11-22","current":-43.443094,"twenty":7.525344,"median":12.100403,"eighty":16.158655,"marketCap":771295932},{"date":"2024-11-29","current":-48.689183,"twenty":7.27949,"median":12.041897,"eighty":16.132673,"marketCap":863944092},{"date":"2024-12-06","current":-53.514456,"twenty":7.015181,"median":12.017198,"eighty":16.091875,"marketCap":947327436},{"date":"2024-12-13","current":-52.973945,"twenty":6.853785,"median":11.979284,"eighty":16.051046,"marketCap":936904518},{"date":"2024-12-20","current":-51.949515,"twenty":6.628671,"median":11.919973,"eighty":16.022124,"marketCap":913742478},{"date":"2024-12-27","current":-48.431608,"twenty":6.287029,"median":11.892488,"eighty":16.015821,"marketCap":851204970},{"date":"2025-01-03","current":-45.553595,"twenty":-23.341638,"median":11.872475,"eighty":15.913744,"marketCap":801406584},{"date":"2025-01-10","current":-44.273111,"twenty":-25.947531,"median":11.844392,"eighty":15.823466,"marketCap":775928340},{"date":"2025-01-17","current":-38.625202,"twenty":-34.51486,"median":11.822705,"eighty":15.784418,"marketCap":677489670},{"date":"2025-01-24","current":-32.34812,"twenty":-34.51486,"median":11.789639,"eighty":15.762257,"marketCap":570944286},{"date":"2025-01-28","current":-34.218796,"twenty":-34.437255,"median":11.760232,"eighty":15.757838,"marketCap":606845448},{"date":"2025-02-07","current":-35.710435,"twenty":-35.429884,"median":11.719717,"eighty":15.749423,"marketCap":630007488},{"date":"2025-02-14","current":-35.795922,"twenty":-35.429884,"median":11.703556,"eighty":15.719757,"marketCap":630007488},{"date":"2025-02-21","current":-36.582308,"twenty":-35.710435,"median":11.690508,"eighty":15.688442,"marketCap":647379018},{"date":"2025-02-28","current":-37.031565,"twenty":-36.18846,"median":11.684877,"eighty":15.654089,"marketCap":653169528},{"date":"2025-03-07","current":-40.087893,"twenty":-36.716568,"median":11.668655,"eighty":15.619948,"marketCap":709916526},{"date":"2025-03-14","current":-37.196925,"twenty":-37.031565,"median":11.640739,"eighty":15.581742,"marketCap":658960038},{"date":"2025-03-21","current":-27.859604,"twenty":-36.976356,"median":11.622871,"eighty":15.559788,"marketCap":493351452},{"date":"2025-03-28","current":-25.229334,"twenty":-36.865681,"median":11.608654,"eighty":15.419514,"marketCap":445869270},{"date":"2025-04-03","current":31.101484,"twenty":-36.834719,"median":11.608654,"eighty":15.564179,"marketCap":433130148},{"date":"2025-04-11","current":34.90657,"twenty":-36.73865,"median":11.622871,"eighty":15.694705,"marketCap":481770432},{"date":"2025-04-17","current":37.541944,"twenty":-36.695833,"median":11.640625,"eighty":15.762257,"marketCap":518829696},{"date":"2025-04-25","current":40.898481,"twenty":-36.642129,"median":11.6448,"eighty":15.947069,"marketCap":566311878},{"date":"2025-05-02","current":45.068174,"twenty":-36.579717,"median":11.668832,"eighty":16.091875,"marketCap":625375080},{"date":"2025-05-09","current":41.687519,"twenty":-36.569353,"median":11.684903,"eighty":16.20416,"marketCap":582525306},{"date":"2025-05-16","current":43.487057,"twenty":-36.18846,"median":11.692612,"eighty":16.267097,"marketCap":612635958},{"date":"2025-05-23","current":41.964029,"twenty":-36.112705,"median":11.705778,"eighty":16.827406,"marketCap":592948224},{"date":"2025-05-30","current":43.085979,"twenty":-35.937784,"median":11.72607,"eighty":16.867347,"marketCap":611477856},{"date":"2025-06-06","current":46.883274,"twenty":-35.795922,"median":11.775306,"eighty":17.05027,"marketCap":667066752},{"date":"2025-06-13","current":55.326433,"twenty":-35.719836,"median":11.820733,"eighty":17.401957,"marketCap":787509360},{"date":"2025-06-20","current":54.375302,"twenty":-35.710435,"median":11.839803,"eighty":17.678952,"marketCap":772454034},{"date":"2025-06-27","current":50.321318,"twenty":-35.619547,"median":11.868537,"eighty":18.171839,"marketCap":716865138},{"date":"2025-07-04","current":51.619603,"twenty":-35.572213,"median":11.883368,"eighty":18.449193,"marketCap":735394770},{"date":"2025-07-11","current":47.277529,"twenty":-35.455983,"median":11.925863,"eighty":20.025813,"marketCap":672857262},{"date":"2025-07-18","current":46.09306,"twenty":-35.40064,"median":11.990791,"eighty":21.254598,"marketCap":655485732},{"date":"2025-07-25","current":47.467731,"twenty":-35.364777,"median":12.022264,"eighty":22.574914,"marketCap":677489670},{"date":"2025-08-01","current":50.865402,"twenty":-34.853921,"median":12.053899,"eighty":23.100634,"marketCap":721497546},{"date":"2025-08-08","current":52.611651,"twenty":-34.668705,"median":12.130583,"eighty":23.469875,"marketCap":748133892},{"date":"2025-08-15","current":54.729714,"twenty":-34.635791,"median":12.188151,"eighty":24.197847,"marketCap":777086442},{"date":"2025-08-22","current":50.483545,"twenty":-34.476058,"median":12.238017,"eighty":25.309125,"marketCap":714548934},{"date":"2025-08-29","current":49.83652,"twenty":-34.262488,"median":12.29855,"eighty":25.592601,"marketCap":708758424},{"date":"2025-09-05","current":28.345862,"twenty":-34.142281,"median":12.533566,"eighty":25.973117,"marketCap":706442220},{"date":"2025-09-12","current":28.294927,"twenty":-34.11744,"median":12.648665,"eighty":26.815615,"marketCap":706442220},{"date":"2025-09-19","current":37.645052,"twenty":-33.756847,"median":12.758862,"eighty":27.840301,"marketCap":939220722},{"date":"2025-09-26","current":37.137975,"twenty":-33.555411,"median":12.897576,"eighty":28.308469,"marketCap":924165396},{"date":"2025-10-03","current":36.910268,"twenty":-33.498014,"median":12.938365,"eighty":28.33235,"marketCap":920691090},{"date":"2025-10-10","current":37.057123,"twenty":-33.478356,"median":12.952581,"eighty":28.349527,"marketCap":923007294},{"date":"2025-10-17","current":45.46175,"twenty":-33.473177,"median":13.00526,"eighty":31.555707,"marketCap":1131465654},{"date":"2025-10-24","current":48.840824,"twenty":-33.320775,"median":13.04353,"eighty":34.083637,"marketCap":1216007100},{"date":"2025-10-31","current":49.882785,"twenty":-33.097848,"median":13.09185,"eighty":35.552188,"marketCap":1243801548},{"date":"2025-11-07","current":50.192812,"twenty":-33.00098,"median":13.16423,"eighty":36.815909,"marketCap":1250750160},{"date":"2025-11-14","current":31.336274,"twenty":-32.690655,"median":13.248963,"eighty":36.902756,"marketCap":783078478},{"date":"2025-11-21","current":29.641335,"twenty":-32.563027,"median":13.345977,"eighty":36.815909,"marketCap":740377704},{"date":"2025-11-28","current":30.166285,"twenty":-32.038905,"median":13.495425,"eighty":36.563799,"marketCap":756226768},{"date":"2025-12-05","current":30.024348,"twenty":-30.554951,"median":13.560402,"eighty":36.409618,"marketCap":753962616},{"date":"2025-12-12","current":35.053731,"twenty":-29.225185,"median":13.604945,"eighty":36.130876,"marketCap":881887204},{"date":"2025-12-19","current":33.040932,"twenty":-27.683475,"median":13.626047,"eighty":35.8538,"marketCap":833207936},{"date":"2025-12-24","current":34.683707,"twenty":-27.155086,"median":13.663736,"eighty":35.748644,"marketCap":877358900},{"date":"2026-01-02","current":34.012807,"twenty":-26.788181,"median":13.691816,"eighty":35.317675,"marketCap":863773988},{"date":"2026-01-09","current":27.48061,"twenty":-26.457219,"median":13.806117,"eighty":35.020359,"marketCap":699622968},{"date":"2026-01-16","current":28.455349,"twenty":-26.273232,"median":13.923524,"eighty":34.974831,"marketCap":726792792},{"date":"2026-01-23","current":29.41435,"twenty":-26.115404,"median":14.110076,"eighty":34.927666,"marketCap":750566388},{"date":"2026-01-30","current":26.851494,"twenty":-25.954537,"median":14.269707,"eighty":34.772852,"marketCap":688302208},{"date":"2026-02-06","current":22.334317,"twenty":-25.89617,"median":14.281452,"eighty":34.63126,"marketCap":573962532},{"date":"2026-02-09","current":23.07643,"twenty":-25.893835,"median":14.318105,"eighty":34.613777,"marketCap":594339900}],"updateTime":1770682135346},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02486\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609343747","title":"普乐师集团控股盘中异动 下午盘股价大跌6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609343747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609343747?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 15:28","pubTimestamp":1770190104,"startTime":"0","endTime":"0","summary":"2026年02月04日下午盘15时28分，普乐师集团控股股票出现波动，股价急速下跌6.96%。截至发稿，该股报5.750港元/股，成交量1.92万股，换手率0.02%，振幅7.28%。普乐师集团控股股票所在的广告及宣传行业中，整体跌幅为0.48%。其相关个股中，HYPEBEAST、小黄鸭德盈、奥传思维控股涨幅较大，振幅较大的相关个股有华美乐乐、多想云、奥传思维控股，振幅分别为19.00%、14.02%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204152824a6d1bb25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204152824a6d1bb25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02486"],"gpt_icon":0},{"id":"2603962765","title":"普乐师集团控股盘中异动 早盘急速下挫5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603962765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603962765?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 10:17","pubTimestamp":1768529840,"startTime":"0","endTime":"0","summary":"2026年01月16日早盘10时17分，普乐师集团控股股票出现异动，股价急速下跌5.81%。截至发稿，该股报6.000港元/股，成交量1.4万股，换手率0.01%，振幅1.88%。普乐师集团控股股票所在的广告及宣传行业中，整体涨幅为1.22%。其相关个股中，雅仕维、多想云、天平道合涨幅较大，振幅较大的相关个股有旅橙文化、多想云、源想集团，振幅分别为18.94%、16.13%、9.18%。普乐师集团控股公司简介：普乐师集团控股有限公司是一家主要从事提供定制营销解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116101720953cfefc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116101720953cfefc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486","BK1137"],"gpt_icon":0},{"id":"2603686848","title":"普乐师集团控股01月13日主力净流出10.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603686848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603686848?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 16:16","pubTimestamp":1768292160,"startTime":"0","endTime":"0","summary":"01月13日, 普乐师集团控股股价跌1.47%，报收6.04元，成交金额111.2万元，换手率0.16%，振幅5.38%，量比1.46。普乐师集团控股今日主力资金净流出10.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌17.71%，主力资金累计净流出22.5万元；近20日主力资金累计净流出22.5万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162754a714eb83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162754a714eb83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02486","BK1137"],"gpt_icon":0},{"id":"2601133154","title":"普乐师集团控股(02486)股价显著下跌13.38%，现价港币$6.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2601133154","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601133154?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 11:09","pubTimestamp":1767841740,"startTime":"0","endTime":"0","summary":"[下跌股]普乐师集团控股(02486) 股价在上午11:09比前收市价显著下跌13.38%，现股价为港币$6.15。至目前为止，今日最高价为$7.28，而最低价为$6.15。总成交量为2.38万股，总成交金额为港币$16.383万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601082448/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601082448/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","02486"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02486\",params:#limit:6,delay:false,,,undefined,":[]}}