港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元征科技

8.620

+0.0901.06%

成交量：36.75万

成交额：313.75万

市值：35.34亿

市盈率：10.56

高：8.650

开：8.600

低：8.460

收：8.530

52周最高：14.930

52周最低：7.542

股本：4.10亿

香港流通股本：1.57亿

量比：1.23

换手率：0.23%

股息：0.86

股息率：9.98%

每股收益(LYR):0.817

净资产收益率：32.56%

总资产收益率：10.98%

市净率：2.54

市盈率(LYR):10.56

市销率: 1.59

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02488/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02488","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02488\",,,,,undefined,":{"symbol":"02488","market":"HK","secType":"STK","nameCN":"元征科技","latestPrice":8.62,"timestamp":1770710466230,"preClose":8.53,"halted":0,"volume":367500,"delay":0,"changeRate":0.010550996483001156,"floatShares":157000000,"shares":409999999,"eps":0.8165,"marketStatus":"收市竞价","change":0.09,"latestTime":"02-10 16:04:43","open":8.6,"high":8.65,"low":8.46,"amount":3137487,"amplitude":0.022274,"askPrice":8.62,"askSize":10000,"bidPrice":8.62,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":1.006416,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":4,"adr":0,"listingDate":1033920000000,"exchange":"SEHK","adjPreClose":8.53,"dividendRate":0.096308,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.22639,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02488\",,,,,undefined,":{"symbol":"02488","floatShares":157000000,"roa":"10.98%","roe":"32.56%","lyrEps":0.8165,"volumeRatio":1.22639,"shares":409999999,"dividePrice":0.860097,"high":8.65,"amplitude":0.022274,"preClose":8.53,"low":8.46,"week52Low":7.542,"pbRate":"2.54","psRate":"1.59","week52High":14.93,"institutionHeld":0,"latestPrice":8.62,"committee":-0.73913,"eps":0.8165,"divideRate":0.099779,"volume":367500,"delay":0,"ttmEps":1.006416,"open":8.6,"prevYearClose":8.62,"prevWeekClose":8.61,"prevMonthClose":8.89,"prevQuarterClose":8.62,"fiveDayClose":8.68,"twentyDayClose":8.12,"sixtyDayClose":8.18,"dividendGrowthYears":2,"dividendGrowthRate":0.2999461497038234,"fiveYearAvgDividendRate":0.09619093925450452},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02488\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"02488","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-18","defaultRemindTime":1755221400000,"name":"元征科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-18","currency":"HKD","dateTimestamp":1755187200000,"payDate":"2025-09-12"},{"date":"2025-08-04","symbol":"02488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754271000000,"name":null,"time":"","dateTimestamp":1754236800000,"actualEps":null},{"date":"2025-04-29","symbol":"02488","amount":0.4874,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-30","defaultRemindTime":1745890200000,"name":"元征科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-30","currency":"HKD","dateTimestamp":1745856000000,"payDate":"2025-05-23"},{"date":"2025-03-25","symbol":"02488","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-22","symbol":"02488","amount":0.2185,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"元征科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02488\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-04","recordDate":"2017-08-07","paymentDate":"2017-09-29","value":0.231296,"currency":"HKD"},{"executeDate":"2018-04-19","recordDate":"2018-04-20","paymentDate":"2018-06-08","value":0.312094,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-08-30","value":0.117106,"currency":"HKD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-29","value":0.3714,"currency":"HKD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-06-12","value":0.2643,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02488\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02488\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02488","date":"2026-02-09","current":8.47562,"percent":0.532954,"low":-27.907552,"twenty":-10.163313,"median":7.740903,"eighty":11.193959,"high":18.970932,"avg":2.466658,"sd":11.743835,"marketCap":3498627268},"quantilePoints":[{"date":"2021-02-11","current":-9.319018,"twenty":-8.24303,"median":-7.753335,"eighty":-7.488265,"marketCap":2256170652},{"date":"2021-02-19","current":-8.565475,"twenty":-8.573549,"median":-7.854319,"eighty":-7.509532,"marketCap":2074639680},{"date":"2021-02-26","current":-8.190894,"twenty":-8.601866,"median":-7.946518,"eighty":-7.551104,"marketCap":1979552028},{"date":"2021-03-05","current":-8.301124,"twenty":-8.82565,"median":-7.969072,"eighty":-7.582083,"marketCap":2001162858},{"date":"2021-03-12","current":-8.261801,"twenty":-8.726346,"median":-8.1034,"eighty":-7.607811,"marketCap":1988196360},{"date":"2021-03-19","current":-8.623879,"twenty":-8.642482,"median":-8.172926,"eighty":-7.615127,"marketCap":2074639680},{"date":"2021-03-26","current":-8.120737,"twenty":-8.647931,"median":-8.18191,"eighty":-7.615127,"marketCap":1944974700},{"date":"2021-04-01","current":-13.994875,"twenty":-8.756268,"median":-8.18191,"eighty":-7.615438,"marketCap":1996840692},{"date":"2021-04-09","current":-12.96662,"twenty":-8.845015,"median":-8.21355,"eighty":-7.669337,"marketCap":1854209214},{"date":"2021-04-16","current":-12.496154,"twenty":-8.915446,"median":-8.29557,"eighty":-7.715,"marketCap":1793698890},{"date":"2021-04-23","current":-12.615135,"twenty":-9.324303,"median":-8.332531,"eighty":-7.729431,"marketCap":1815309720},{"date":"2021-04-30","current":-12.05483,"twenty":-12.309939,"median":-8.472082,"eighty":-7.745892,"marketCap":1741832898},{"date":"2021-05-07","current":-12.512188,"twenty":-12.504143,"median":-8.565475,"eighty":-7.758721,"marketCap":1819631886},{"date":"2021-05-14","current":-12.371641,"twenty":-12.504143,"median":-8.589524,"eighty":-7.795599,"marketCap":1798021056},{"date":"2021-05-21","current":-11.892531,"twenty":-12.499546,"median":-8.61527,"eighty":-7.832402,"marketCap":1728866400},{"date":"2021-05-28","current":-11.894257,"twenty":-12.486939,"median":-8.64813,"eighty":-7.873443,"marketCap":1746155064},{"date":"2021-06-04","current":-14.406175,"twenty":-12.50531,"median":-8.803289,"eighty":-7.914963,"marketCap":2104894842},{"date":"2021-06-11","current":-14.052223,"twenty":-12.5876,"median":-8.879459,"eighty":-7.944058,"marketCap":2053028850},{"date":"2021-06-18","current":-14.107461,"twenty":-12.628974,"median":-8.908995,"eighty":-7.960291,"marketCap":2044384518},{"date":"2021-06-25","current":-14.086502,"twenty":-12.861014,"median":-9.011591,"eighty":-7.966743,"marketCap":2040062352},{"date":"2021-07-02","current":-14.350332,"twenty":-12.96662,"median":-9.325624,"eighty":-7.969072,"marketCap":2074639680},{"date":"2021-07-09","current":-14.065459,"twenty":-13.44606,"median":-11.804736,"eighty":-7.971031,"marketCap":2031418020},{"date":"2021-07-16","current":-13.556987,"twenty":-13.673362,"median":-11.893394,"eighty":-8.085683,"marketCap":1957941198},{"date":"2021-07-23","current":-12.690322,"twenty":-13.673362,"median":-12.05483,"eighty":-8.120737,"marketCap":1832598384},{"date":"2021-07-30","current":-12.081061,"twenty":-13.60603,"median":-12.053021,"eighty":-8.121116,"marketCap":1750477230},{"date":"2021-08-06","current":-11.751481,"twenty":-13.556987,"median":-12.051213,"eighty":-8.133922,"marketCap":1698611238},{"date":"2021-08-13","current":-11.496601,"twenty":-13.517069,"median":-11.955982,"eighty":-8.172551,"marketCap":1664033910},{"date":"2021-08-20","current":-11.020189,"twenty":-13.44606,"median":-11.892531,"eighty":-8.172926,"marketCap":1590557088},{"date":"2021-08-27","current":-9.928315,"twenty":-13.356095,"median":-11.810003,"eighty":-8.190894,"marketCap":1439281278},{"date":"2021-09-03","current":-25.047869,"twenty":-13.60603,"median":-11.892531,"eighty":-8.21355,"marketCap":1439281278},{"date":"2021-09-10","current":-27.684544,"twenty":-13.833922,"median":-11.955982,"eighty":-8.261801,"marketCap":1594879254},{"date":"2021-09-17","current":-21.370551,"twenty":-14.044925,"median":-12.051213,"eighty":-8.290016,"marketCap":1227495144},{"date":"2021-09-24","current":-24.068359,"twenty":-14.069668,"median":-12.058598,"eighty":-8.298902,"marketCap":1383093120},{"date":"2021-09-30","current":-23.238454,"twenty":-14.10028,"median":-12.073486,"eighty":-8.306379,"marketCap":1339871460},{"date":"2021-10-08","current":-24.364008,"twenty":-14.23223,"median":-12.080991,"eighty":-8.323472,"marketCap":1404703950},{"date":"2021-10-15","current":-22.699181,"twenty":-14.278243,"median":-12.160545,"eighty":-8.33327,"marketCap":1309616298},{"date":"2021-10-22","current":-22.462992,"twenty":-14.381751,"median":-12.196565,"eighty":-8.367206,"marketCap":1305294132},{"date":"2021-10-29","current":-22.369543,"twenty":-18.480294,"median":-12.244941,"eighty":-8.460955,"marketCap":1296649800},{"date":"2021-11-05","current":-21.290549,"twenty":-21.226734,"median":-12.393859,"eighty":-8.534687,"marketCap":1236139476},{"date":"2021-11-12","current":-22.760002,"twenty":-21.36703,"median":-12.498981,"eighty":-8.553276,"marketCap":1326904962},{"date":"2021-11-19","current":-22.198319,"twenty":-21.753925,"median":-12.512188,"eighty":-8.569512,"marketCap":1292327634},{"date":"2021-11-26","current":-21.894345,"twenty":-21.887171,"median":-12.574381,"eighty":-8.578416,"marketCap":1275038970},{"date":"2021-12-03","current":-21.039047,"twenty":-21.748382,"median":-12.600485,"eighty":-8.588158,"marketCap":1227495144},{"date":"2021-12-10","current":-19.819907,"twenty":-21.545777,"median":-12.661378,"eighty":-8.600479,"marketCap":1158340488},{"date":"2021-12-17","current":-20.721689,"twenty":-21.489064,"median":-12.857884,"eighty":-8.613548,"marketCap":1210206480},{"date":"2021-12-24","current":-21.441272,"twenty":-21.509365,"median":-12.862728,"eighty":-8.633181,"marketCap":1253428140},{"date":"2021-12-31","current":-21.837384,"twenty":-21.547145,"median":-12.920382,"eighty":-8.647332,"marketCap":1279361136},{"date":"2022-01-07","current":-23.549845,"twenty":-22.514682,"median":-21.839204,"eighty":-21.460076,"marketCap":1374448788},{"date":"2022-01-14","current":-25.050466,"twenty":-23.59562,"median":-22.590355,"eighty":-21.708685,"marketCap":1465214274},{"date":"2022-01-21","current":-26.099144,"twenty":-25.797588,"median":-23.100744,"eighty":-21.838476,"marketCap":1530046764},{"date":"2022-01-28","current":-24.613715,"twenty":-25.971145,"median":-24.138999,"eighty":-22.053096,"marketCap":1439281278},{"date":"2022-02-04","current":-26.252714,"twenty":-26.099144,"median":-24.83209,"eighty":-22.19569,"marketCap":1534368930},{"date":"2022-02-11","current":-25.092761,"twenty":-26.099144,"median":-25.092761,"eighty":-22.211991,"marketCap":1469536440},{"date":"2022-02-18","current":-22.473112,"twenty":-25.885812,"median":-24.83209,"eighty":-22.21937,"marketCap":1322582796},{"date":"2022-02-25","current":-22.344584,"twenty":-25.738772,"median":-23.549845,"eighty":-22.211991,"marketCap":1318260630},{"date":"2022-03-04","current":-23.654218,"twenty":-25.634841,"median":-23.509029,"eighty":-22.21937,"marketCap":1396059618},{"date":"2022-03-11","current":-21.416335,"twenty":-25.587196,"median":-23.034881,"eighty":-22.19569,"marketCap":1262072472},{"date":"2022-03-18","current":-18.85113,"twenty":-25.290663,"median":-22.658107,"eighty":-21.837384,"marketCap":1106474496},{"date":"2022-03-25","current":-18.555803,"twenty":-25.253105,"median":-22.461942,"eighty":-21.371884,"marketCap":1089185832},{"date":"2022-04-01","current":9.460637,"twenty":-25.147686,"median":-22.346369,"eighty":-20.521409,"marketCap":1076219334},{"date":"2022-04-08","current":9.380583,"twenty":-25.128569,"median":-22.31745,"eighty":-18.835368,"marketCap":1067575002},{"date":"2022-04-14","current":9.510248,"twenty":-25.105173,"median":-22.223561,"eighty":-18.621638,"marketCap":1080541500},{"date":"2022-04-22","current":9.264971,"twenty":-25.087706,"median":-22.210895,"eighty":-18.147735,"marketCap":1032997674},{"date":"2022-04-29","current":9.258929,"twenty":-25.06826,"median":-22.103429,"eighty":9.192726,"marketCap":1015709010},{"date":"2022-05-06","current":9.654321,"twenty":-24.963116,"median":-21.839204,"eighty":9.248362,"marketCap":1050286338},{"date":"2022-05-13","current":9.627939,"twenty":-24.613715,"median":-21.515636,"eighty":9.384857,"marketCap":1028675508},{"date":"2022-05-20","current":8.776633,"twenty":-23.76537,"median":-21.37431,"eighty":9.414363,"marketCap":950876520},{"date":"2022-05-27","current":9.582821,"twenty":-23.664283,"median":-20.821369,"eighty":9.414363,"marketCap":1037319840},{"date":"2022-06-02","current":9.055081,"twenty":-23.656231,"median":-20.521409,"eighty":9.401053,"marketCap":985453848},{"date":"2022-06-10","current":9.31629,"twenty":-23.57072,"median":-18.983988,"eighty":9.391122,"marketCap":1007064678},{"date":"2022-06-17","current":9.406572,"twenty":-23.484539,"median":-18.721637,"eighty":9.40813,"marketCap":1015709010},{"date":"2022-06-24","current":11.083646,"twenty":-23.174238,"median":-18.564149,"eighty":9.46747,"marketCap":1201562148},{"date":"2022-06-30","current":12.580467,"twenty":-23.061226,"median":-18.167537,"eighty":9.503324,"marketCap":1361482290},{"date":"2022-07-08","current":12.727117,"twenty":-22.995184,"median":8.367266,"eighty":9.565979,"marketCap":1378770954},{"date":"2022-07-15","current":12.081038,"twenty":-22.796112,"median":8.757194,"eighty":9.581791,"marketCap":1296649800},{"date":"2022-07-22","current":12.515799,"twenty":-22.65352,"median":8.877081,"eighty":9.625493,"marketCap":1344193626},{"date":"2022-07-29","current":12.379966,"twenty":-22.537936,"median":9.057894,"eighty":9.656796,"marketCap":1331227128},{"date":"2022-08-05","current":12.492174,"twenty":-22.46641,"median":9.150077,"eighty":11.068153,"marketCap":1339871460},{"date":"2022-08-12","current":11.952021,"twenty":-22.400098,"median":9.200929,"eighty":11.604221,"marketCap":1283683302},{"date":"2022-08-19","current":12.276112,"twenty":-22.352439,"median":9.254866,"eighty":11.966295,"marketCap":1305294132},{"date":"2022-08-26","current":12.210282,"twenty":-22.346012,"median":9.29063,"eighty":12.019643,"marketCap":1288005468},{"date":"2022-09-02","current":11.812476,"twenty":-22.33845,"median":9.347834,"eighty":12.05641,"marketCap":1166984820},{"date":"2022-09-09","current":11.198861,"twenty":-22.314068,"median":9.38272,"eighty":12.05641,"marketCap":1102152330},{"date":"2022-09-16","current":11.037346,"twenty":-22.271424,"median":9.393598,"eighty":12.039571,"marketCap":1076219334},{"date":"2022-09-23","current":10.982209,"twenty":-22.224399,"median":9.406572,"eighty":12.007163,"marketCap":1050286338},{"date":"2022-09-30","current":11.953647,"twenty":-22.216418,"median":9.449801,"eighty":11.993764,"marketCap":1145373990},{"date":"2022-10-07","current":12.585884,"twenty":-22.211553,"median":9.477721,"eighty":12.047766,"marketCap":1205884314},{"date":"2022-10-14","current":10.623473,"twenty":-22.206977,"median":9.498708,"eighty":12.080245,"marketCap":1007064678},{"date":"2022-10-21","current":11.477173,"twenty":-22.177238,"median":9.536829,"eighty":12.073075,"marketCap":1080541500},{"date":"2022-10-28","current":11.312913,"twenty":-22.072802,"median":9.567594,"eighty":12.056857,"marketCap":1063252836},{"date":"2022-11-04","current":11.294979,"twenty":-21.928078,"median":9.577885,"eighty":12.047766,"marketCap":1071897168},{"date":"2022-11-11","current":11.195212,"twenty":-21.83884,"median":9.598562,"eighty":12.011073,"marketCap":1071897168},{"date":"2022-11-18","current":11.097805,"twenty":-21.773034,"median":9.625901,"eighty":11.994597,"marketCap":1058930670},{"date":"2022-11-25","current":11.323532,"twenty":-21.495776,"median":9.637173,"eighty":11.990551,"marketCap":1071897168},{"date":"2022-12-02","current":10.637685,"twenty":-21.408415,"median":9.702191,"eighty":11.980893,"marketCap":1024353342},{"date":"2022-12-09","current":9.516937,"twenty":-21.375766,"median":9.654321,"eighty":11.953322,"marketCap":924943524},{"date":"2022-12-16","current":10.296974,"twenty":-21.314544,"median":9.839645,"eighty":11.935949,"marketCap":998420346},{"date":"2022-12-23","current":10.249207,"twenty":-21.032421,"median":9.970423,"eighty":11.862486,"marketCap":994098180},{"date":"2022-12-30","current":11.799203,"twenty":-20.874132,"median":10.065479,"eighty":11.887733,"marketCap":1158340488},{"date":"2023-01-06","current":12.202167,"twenty":-20.684486,"median":10.16163,"eighty":11.989128,"marketCap":1210206480},{"date":"2023-01-13","current":11.973181,"twenty":-20.550138,"median":10.232077,"eighty":11.992986,"marketCap":1210206480},{"date":"2023-01-20","current":10.222159,"twenty":-20.153487,"median":10.27223,"eighty":11.9913,"marketCap":1024353342},{"date":"2023-01-27","current":10.176945,"twenty":-19.908206,"median":10.27223,"eighty":11.991263,"marketCap":1020031176},{"date":"2023-02-03","current":11.154129,"twenty":-19.116846,"median":10.295254,"eighty":11.987705,"marketCap":1123763160},{"date":"2023-02-10","current":10.142562,"twenty":-18.85113,"median":10.240642,"eighty":11.973181,"marketCap":1015709010},{"date":"2023-02-17","current":9.934409,"twenty":-18.772319,"median":10.222159,"eighty":11.953647,"marketCap":985453848},{"date":"2023-02-24","current":9.704478,"twenty":-18.721637,"median":10.193938,"eighty":11.952021,"marketCap":950876520},{"date":"2023-03-03","current":10.694189,"twenty":-18.6544,"median":10.204257,"eighty":11.871661,"marketCap":1054608504},{"date":"2023-03-10","current":10.552938,"twenty":10.50927,"median":10.552938,"eighty":10.617208,"marketCap":1032997674},{"date":"2023-03-17","current":10.014498,"twenty":-11.660762,"median":10.232077,"eighty":39.752773,"marketCap":989776014},{"date":"2023-03-24","current":9.468474,"twenty":-11.660762,"median":10.202629,"eighty":39.752773,"marketCap":946554354},{"date":"2023-03-31","current":2.260566,"twenty":-11.659515,"median":10.154795,"eighty":39.056425,"marketCap":847144536},{"date":"2023-04-06","current":2.065828,"twenty":-11.658267,"median":10.139643,"eighty":38.961511,"marketCap":773667714},{"date":"2023-04-13","current":1.971554,"twenty":-11.660762,"median":10.087802,"eighty":38.747713,"marketCap":739090386},{"date":"2023-04-21","current":2.953086,"twenty":-11.663258,"median":10.018517,"eighty":38.235752,"marketCap":1106474496},{"date":"2023-04-28","current":2.533602,"twenty":-11.663258,"median":9.935419,"eighty":37.718654,"marketCap":942232188},{"date":"2023-05-05","current":2.494645,"twenty":-11.663258,"median":9.91694,"eighty":37.372767,"marketCap":929265690},{"date":"2023-05-12","current":2.57036,"twenty":-11.663258,"median":9.823926,"eighty":37.072172,"marketCap":950876520},{"date":"2023-05-19","current":2.64257,"twenty":-11.663258,"median":9.704478,"eighty":37.008385,"marketCap":963843018},{"date":"2023-05-25","current":2.605892,"twenty":-11.66201,"median":9.657415,"eighty":36.824306,"marketCap":946554354},{"date":"2023-06-02","current":2.375968,"twenty":-11.663258,"median":9.623604,"eighty":36.651546,"marketCap":860111034},{"date":"2023-06-09","current":2.379401,"twenty":-11.663258,"median":9.582824,"eighty":36.363963,"marketCap":860111034},{"date":"2023-06-16","current":2.246679,"twenty":-11.663258,"median":9.571589,"eighty":36.135076,"marketCap":808245042},{"date":"2023-06-23","current":2.379803,"twenty":-11.663258,"median":9.553417,"eighty":35.91153,"marketCap":851466702},{"date":"2023-06-30","current":2.255241,"twenty":-11.663258,"median":9.498708,"eighty":35.489819,"marketCap":799600710},{"date":"2023-07-07","current":2.381792,"twenty":-11.66201,"median":9.464555,"eighty":35.041636,"marketCap":842822370},{"date":"2023-07-14","current":2.445194,"twenty":-11.66201,"median":9.40512,"eighty":34.903786,"marketCap":877399698},{"date":"2023-07-21","current":2.420307,"twenty":-11.66201,"median":9.373893,"eighty":33.993037,"marketCap":864433200},{"date":"2023-07-28","current":2.628846,"twenty":-11.66201,"median":9.302396,"eighty":33.427337,"marketCap":937910022},{"date":"2023-08-04","current":2.539823,"twenty":-11.66201,"median":9.205579,"eighty":33.050502,"marketCap":907654860},{"date":"2023-08-11","current":2.766772,"twenty":-11.663258,"median":9.150077,"eighty":32.519775,"marketCap":1054608504},{"date":"2023-08-18","current":3.065837,"twenty":-11.663258,"median":9.060708,"eighty":31.299611,"marketCap":1160236170},{"date":"2023-08-25","current":2.35746,"twenty":-11.663258,"median":8.776633,"eighty":26.176988,"marketCap":892598454},{"date":"2023-09-01","current":2.234832,"twenty":-11.663258,"median":8.504546,"eighty":25.58415,"marketCap":849681200},{"date":"2023-09-08","current":2.169172,"twenty":-11.663258,"median":8.282576,"eighty":25.096537,"marketCap":815008512},{"date":"2023-09-15","current":2.006742,"twenty":-11.663258,"median":7.789113,"eighty":23.820399,"marketCap":759825644},{"date":"2023-09-22","current":2.218236,"twenty":-11.663258,"median":7.60857,"eighty":23.318038,"marketCap":836232692},{"date":"2023-09-29","current":2.214438,"twenty":-11.66201,"median":3.006858,"eighty":22.47534,"marketCap":836232692},{"date":"2023-10-06","current":2.204253,"twenty":-11.66201,"median":2.86744,"eighty":21.859096,"marketCap":831987856},{"date":"2023-10-13","current":2.185025,"twenty":-11.66201,"median":2.779612,"eighty":21.428252,"marketCap":823498184},{"date":"2023-10-20","current":2.199677,"twenty":-11.660762,"median":2.650898,"eighty":20.480152,"marketCap":827743020},{"date":"2023-10-27","current":2.257047,"twenty":-11.66201,"median":2.624714,"eighty":20.230444,"marketCap":848967200},{"date":"2023-11-03","current":2.230287,"twenty":-11.66201,"median":2.606661,"eighty":19.870666,"marketCap":841129200},{"date":"2023-11-10","current":2.199563,"twenty":-11.66201,"median":2.567213,"eighty":19.116387,"marketCap":829368519},{"date":"2023-11-17","current":2.120134,"twenty":-11.66201,"median":2.548499,"eighty":18.394212,"marketCap":806628914},{"date":"2023-11-24","current":2.081144,"twenty":-11.66201,"median":2.539823,"eighty":17.17766,"marketCap":798313152},{"date":"2023-12-01","current":1.95381,"twenty":-11.66201,"median":2.50932,"eighty":16.320866,"marketCap":752576461},{"date":"2023-12-08","current":1.896709,"twenty":-11.66201,"median":2.450036,"eighty":15.993756,"marketCap":727629175},{"date":"2023-12-15","current":1.961251,"twenty":-11.66201,"median":2.435023,"eighty":15.871426,"marketCap":756734342},{"date":"2023-12-22","current":2.135095,"twenty":-11.66201,"median":2.411613,"eighty":15.677167,"marketCap":823260438},{"date":"2023-12-29","current":1.866345,"twenty":-11.66201,"median":2.394576,"eighty":15.464244,"marketCap":723471294},{"date":"2024-01-05","current":2.063241,"twenty":-11.66201,"median":2.379602,"eighty":14.00514,"marketCap":794155271},{"date":"2024-01-12","current":2.105328,"twenty":-11.66201,"median":2.32425,"eighty":13.285878,"marketCap":810786795},{"date":"2024-01-19","current":2.010922,"twenty":-11.66201,"median":2.291421,"eighty":13.033226,"marketCap":773365866},{"date":"2024-01-26","current":2.007925,"twenty":-11.66201,"median":2.267206,"eighty":12.734089,"marketCap":769207985},{"date":"2024-02-02","current":1.967018,"twenty":-11.66201,"median":2.256144,"eighty":12.581339,"marketCap":752576461},{"date":"2024-02-09","current":1.914122,"twenty":-11.658267,"median":2.246679,"eighty":12.569222,"marketCap":735944937},{"date":"2024-02-16","current":1.838024,"twenty":-11.660762,"median":2.239981,"eighty":12.529991,"marketCap":706839770},{"date":"2024-02-23","current":1.999934,"twenty":-11.660762,"median":2.225966,"eighty":12.423301,"marketCap":765050104},{"date":"2024-03-01","current":1.792301,"twenty":-11.659515,"median":2.214084,"eighty":12.375977,"marketCap":686050365},{"date":"2024-03-08","current":1.954369,"twenty":-11.659515,"median":2.204202,"eighty":12.313825,"marketCap":748418580},{"date":"2024-03-15","current":2.021304,"twenty":-11.659515,"median":2.199092,"eighty":12.244164,"marketCap":773365866},{"date":"2024-03-22","current":2.066663,"twenty":-11.659515,"median":2.187221,"eighty":12.169907,"marketCap":789997390},{"date":"2024-03-28","current":2.161364,"twenty":-11.659515,"median":2.181514,"eighty":12.07866,"marketCap":823260438},{"date":"2024-04-05","current":5.937072,"twenty":-11.663258,"median":2.175178,"eighty":12.010492,"marketCap":1085206941},{"date":"2024-04-12","current":5.82003,"twenty":-11.66201,"median":2.177674,"eighty":11.991337,"marketCap":1064417536},{"date":"2024-04-19","current":5.711234,"twenty":-11.66201,"median":2.177674,"eighty":11.935949,"marketCap":1043628131},{"date":"2024-04-26","current":6.333398,"twenty":-11.659515,"median":2.181514,"eighty":11.8153,"marketCap":1155890918},{"date":"2024-05-03","current":6.748139,"twenty":-11.659515,"median":2.181514,"eighty":11.78146,"marketCap":1230732776},{"date":"2024-05-10","current":6.504719,"twenty":-11.659515,"median":2.181514,"eighty":11.625364,"marketCap":1189153966},{"date":"2024-05-17","current":6.013182,"twenty":-11.659515,"median":2.181514,"eighty":11.483173,"marketCap":1097680584},{"date":"2024-05-24","current":6.506363,"twenty":-11.659515,"median":2.181514,"eighty":11.317161,"marketCap":1184996085},{"date":"2024-05-31","current":7.229543,"twenty":-11.659515,"median":2.181514,"eighty":11.227272,"marketCap":1318048277},{"date":"2024-06-07","current":7.261355,"twenty":-11.659515,"median":2.181514,"eighty":11.196672,"marketCap":1322206158},{"date":"2024-06-14","current":7.176592,"twenty":-11.659515,"median":2.181514,"eighty":11.157091,"marketCap":1305574634},{"date":"2024-06-21","current":8.771978,"twenty":-11.659515,"median":2.181514,"eighty":11.132238,"marketCap":1592468423},{"date":"2024-06-28","current":8.661054,"twenty":-11.659515,"median":2.181514,"eighty":11.09637,"marketCap":1571679018},{"date":"2024-07-05","current":9.556731,"twenty":-11.659515,"median":2.181514,"eighty":11.051862,"marketCap":1733836377},{"date":"2024-07-12","current":9.496945,"twenty":-11.659515,"median":2.181514,"eighty":10.984722,"marketCap":1725520615},{"date":"2024-07-19","current":10.091746,"twenty":-11.659515,"median":2.181514,"eighty":10.891887,"marketCap":1833625521},{"date":"2024-07-26","current":9.210826,"twenty":-11.659515,"median":2.181514,"eighty":10.79426,"marketCap":1679783924},{"date":"2024-08-02","current":9.649632,"twenty":-11.659515,"median":2.181514,"eighty":10.732915,"marketCap":1758783663},{"date":"2024-08-09","current":9.812358,"twenty":-11.659515,"median":2.181514,"eighty":10.672465,"marketCap":1800362473},{"date":"2024-08-16","current":8.090455,"twenty":-11.659515,"median":2.181514,"eighty":10.600396,"marketCap":2253571502},{"date":"2024-08-23","current":7.491564,"twenty":-11.659515,"median":2.181514,"eighty":10.549625,"marketCap":2095572024},{"date":"2024-08-30","current":7.412074,"twenty":-11.659515,"median":2.181514,"eighty":10.400243,"marketCap":2087256262},{"date":"2024-09-06","current":6.862462,"twenty":-11.659515,"median":2.181514,"eighty":10.335131,"marketCap":1933414665},{"date":"2024-09-13","current":6.954456,"twenty":-11.659515,"median":2.181514,"eighty":10.267626,"marketCap":1954204070},{"date":"2024-09-20","current":7.030668,"twenty":-11.660762,"median":2.180169,"eighty":10.226515,"marketCap":1987467118},{"date":"2024-09-27","current":7.982837,"twenty":-11.660762,"median":2.180169,"eighty":10.191464,"marketCap":2270203026},{"date":"2024-10-04","current":8.298321,"twenty":-11.660762,"median":2.180169,"eighty":10.143563,"marketCap":2349202765},{"date":"2024-10-10","current":8.245623,"twenty":-11.659515,"median":2.181514,"eighty":10.125656,"marketCap":2320097598},{"date":"2024-10-18","current":7.950368,"twenty":-11.660762,"median":2.180169,"eighty":10.0522,"marketCap":2224466335},{"date":"2024-10-25","current":8.173794,"twenty":-11.660762,"median":2.180169,"eighty":10.00552,"marketCap":2286834550},{"date":"2024-11-01","current":8.168288,"twenty":-11.660762,"median":2.180169,"eighty":9.935015,"marketCap":2286834550},{"date":"2024-11-08","current":7.91639,"twenty":-11.660762,"median":2.180169,"eighty":9.903806,"marketCap":2199519049},{"date":"2024-11-15","current":10.208335,"twenty":-11.660762,"median":2.180169,"eighty":9.850875,"marketCap":2814885437},{"date":"2024-11-22","current":10.4707,"twenty":-11.660762,"median":2.180169,"eighty":9.850875,"marketCap":2885569414},{"date":"2024-11-29","current":10.295507,"twenty":-11.660762,"median":2.180169,"eighty":9.850875,"marketCap":2835674842},{"date":"2024-12-06","current":10.18363,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":2798253913},{"date":"2024-12-13","current":10.041464,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":2756675103},{"date":"2024-12-20","current":11.437054,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":3122568631},{"date":"2024-12-27","current":12.939544,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":3530040969},{"date":"2025-01-03","current":14.297229,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":3904250259},{"date":"2025-01-10","current":13.602695,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":3700514090},{"date":"2025-01-17","current":13.362653,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":3638145875},{"date":"2025-01-24","current":14.721213,"twenty":-11.660762,"median":2.180169,"eighty":9.830582,"marketCap":4033144570},{"date":"2025-01-28","current":14.424691,"twenty":-11.659515,"median":2.181514,"eighty":9.845589,"marketCap":3970776355},{"date":"2025-02-07","current":14.272295,"twenty":-11.66201,"median":2.177674,"eighty":9.883821,"marketCap":3908408140},{"date":"2025-02-14","current":13.971629,"twenty":-11.66201,"median":2.177674,"eighty":9.883821,"marketCap":3816934758},{"date":"2025-02-21","current":13.849611,"twenty":-11.66201,"median":2.177674,"eighty":9.883821,"marketCap":3804351315},{"date":"2025-02-28","current":14.350993,"twenty":-11.66201,"median":2.177674,"eighty":9.883821,"marketCap":3929084145},{"date":"2025-03-07","current":13.915467,"twenty":-11.663258,"median":2.175178,"eighty":9.931256,"marketCap":3825140120},{"date":"2025-03-14","current":14.35528,"twenty":-11.663258,"median":2.175178,"eighty":9.983604,"marketCap":3947473566},{"date":"2025-03-21","current":18.121034,"twenty":-11.663258,"median":2.175178,"eighty":10.031664,"marketCap":4981039200},{"date":"2025-03-28","current":14.69118,"twenty":-11.663258,"median":2.175178,"eighty":10.058229,"marketCap":5338013676},{"date":"2025-04-03","current":13.132958,"twenty":-11.663258,"median":2.182974,"eighty":10.087802,"marketCap":4773495900},{"date":"2025-04-11","current":11.197934,"twenty":-11.663258,"median":2.190417,"eighty":10.139845,"marketCap":4033736850},{"date":"2025-04-17","current":11.128837,"twenty":-11.652468,"median":2.199607,"eighty":10.174628,"marketCap":4014158666},{"date":"2025-04-25","current":12.366294,"twenty":-11.663375,"median":2.20467,"eighty":10.196994,"marketCap":4469147982},{"date":"2025-05-02","current":11.92949,"twenty":-11.663258,"median":2.213729,"eighty":10.208335,"marketCap":4320451746},{"date":"2025-05-09","current":13.421651,"twenty":-11.663375,"median":2.222101,"eighty":10.233525,"marketCap":4894984916},{"date":"2025-05-16","current":14.210888,"twenty":-11.663375,"median":2.237407,"eighty":10.29366,"marketCap":5225169396},{"date":"2025-05-23","current":15.623409,"twenty":-11.663375,"median":2.250123,"eighty":10.334412,"marketCap":5761719176},{"date":"2025-05-30","current":14.463051,"twenty":-11.663375,"median":2.257923,"eighty":10.390465,"marketCap":5357243188},{"date":"2025-06-06","current":13.848306,"twenty":-11.663375,"median":2.277105,"eighty":10.472584,"marketCap":5142623276},{"date":"2025-06-13","current":13.465099,"twenty":-11.48587,"median":2.314313,"eighty":10.56216,"marketCap":5002294872},{"date":"2025-06-20","current":13.669649,"twenty":-11.375135,"median":2.366714,"eighty":10.636894,"marketCap":5068331768},{"date":"2025-06-27","current":14.408515,"twenty":-11.279942,"median":2.381792,"eighty":10.694517,"marketCap":5357243188},{"date":"2025-07-04","current":14.185837,"twenty":-10.802962,"median":2.394934,"eighty":10.739147,"marketCap":5274697068},{"date":"2025-07-11","current":15.422375,"twenty":-10.095514,"median":2.424514,"eighty":10.842876,"marketCap":5728700728},{"date":"2025-07-18","current":16.123906,"twenty":-10.095514,"median":2.444863,"eighty":10.899555,"marketCap":5984593700},{"date":"2025-07-25","current":13.472375,"twenty":-10.095514,"median":2.468713,"eighty":11.036434,"marketCap":5018628780},{"date":"2025-08-01","current":13.225501,"twenty":-10.095514,"median":2.534754,"eighty":11.083646,"marketCap":4896223200},{"date":"2025-08-08","current":12.357372,"twenty":-10.095514,"median":2.548254,"eighty":11.11479,"marketCap":5157463716},{"date":"2025-08-15","current":11.700001,"twenty":-10.095514,"median":2.558228,"eighty":11.138907,"marketCap":4875787200},{"date":"2025-08-22","current":10.872827,"twenty":-10.095514,"median":2.599996,"eighty":11.161534,"marketCap":4516866753},{"date":"2025-08-29","current":10.820628,"twenty":-10.095514,"median":2.611729,"eighty":11.179075,"marketCap":4516641704},{"date":"2025-09-05","current":10.937569,"twenty":-10.095514,"median":2.64257,"eighty":11.179075,"marketCap":4560930272},{"date":"2025-09-12","current":10.927734,"twenty":-10.095514,"median":2.777403,"eighty":11.179075,"marketCap":4565031828},{"date":"2025-09-19","current":11.082873,"twenty":-10.095514,"median":2.826196,"eighty":11.193646,"marketCap":4626555168},{"date":"2025-09-26","current":10.816179,"twenty":-10.095514,"median":3.03941,"eighty":11.193646,"marketCap":4503508488},{"date":"2025-10-03","current":10.240096,"twenty":-10.062074,"median":5.540347,"eighty":11.191142,"marketCap":4273821352},{"date":"2025-10-10","current":10.510922,"twenty":-10.095514,"median":5.780976,"eighty":11.193646,"marketCap":4380461808},{"date":"2025-10-17","current":9.849355,"twenty":-10.095514,"median":6.013182,"eighty":11.193646,"marketCap":4101556000},{"date":"2025-10-24","current":8.930118,"twenty":-10.095514,"median":6.244309,"eighty":11.193646,"marketCap":3720111292},{"date":"2025-10-31","current":8.651378,"twenty":-10.095514,"median":6.287752,"eighty":11.193646,"marketCap":3609369280},{"date":"2025-11-07","current":8.322319,"twenty":-10.095514,"median":6.341579,"eighty":11.193646,"marketCap":3469916376},{"date":"2025-11-14","current":8.102613,"twenty":-10.095514,"median":6.468894,"eighty":11.193646,"marketCap":3387885256},{"date":"2025-11-21","current":7.772713,"twenty":-10.095514,"median":6.555816,"eighty":11.193646,"marketCap":3248432352},{"date":"2025-11-28","current":7.861924,"twenty":-10.095514,"median":6.748139,"eighty":11.193646,"marketCap":3297651024},{"date":"2025-12-05","current":8.180329,"twenty":-10.095514,"median":6.880597,"eighty":11.193646,"marketCap":3437103928},{"date":"2025-12-12","current":8.379588,"twenty":-10.095514,"median":6.954456,"eighty":11.193646,"marketCap":3527338160},{"date":"2025-12-19","current":8.301561,"twenty":-10.095514,"median":7.074793,"eighty":11.193646,"marketCap":3502728824},{"date":"2025-12-24","current":8.21764,"twenty":-10.095514,"median":7.101741,"eighty":11.193646,"marketCap":3478119488},{"date":"2026-01-02","current":8.446045,"twenty":-10.163313,"median":7.182854,"eighty":11.193959,"marketCap":3588861500},{"date":"2026-01-09","current":7.943635,"twenty":-10.163313,"median":7.266836,"eighty":11.193959,"marketCap":3383783700},{"date":"2026-01-16","current":8.004281,"twenty":-10.163313,"median":7.426839,"eighty":11.193959,"marketCap":3420697704},{"date":"2026-01-23","current":8.232922,"twenty":-10.163313,"median":7.554578,"eighty":11.193959,"marketCap":3515033492},{"date":"2026-01-30","current":8.501471,"twenty":-10.163313,"median":7.621378,"eighty":11.193959,"marketCap":3646283284},{"date":"2026-02-06","current":8.212877,"twenty":-10.163313,"median":7.699822,"eighty":11.193959,"marketCap":3531439716},{"date":"2026-02-09","current":8.118687,"twenty":-10.163313,"median":7.740903,"eighty":11.193959,"marketCap":3498627268}],"updateTime":1770681753614}}}