港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

乐舱物流

6.590

+0.3605.78%

成交量：13.56万

成交额：86.70万

市值：37.76亿

市盈率：9.53

高：6.600

开：6.230

低：6.230

收：6.230

52周最高：17.000

52周最低：4.230

股本：5.73亿

香港流通股本：5.73亿

量比：0.96

换手率：0.02%

股息：0.22

股息率：3.34%

每股收益(LYR):0.691

净资产收益率：37.58%

总资产收益率：3.03%

市净率：2.23

市盈率(LYR):9.53

市销率: 1.59

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02490/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"02490","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02490\",,,,,undefined,":{"symbol":"02490","market":"HK","secType":"STK","nameCN":"乐舱物流","latestPrice":6.59,"timestamp":1770695730374,"preClose":6.23,"halted":0,"volume":135600,"delay":0,"changeRate":0.05778491171749589,"floatShares":572538312,"shares":573000000,"eps":0.691295,"marketStatus":"午间休市","change":0.36,"latestTime":"02-10 11:55:30","open":6.23,"high":6.6,"low":6.23,"amount":866964,"amplitude":0.05939,"askPrice":6.66,"askSize":2100,"bidPrice":6.58,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.952546,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":3,"adr":0,"listingDate":1695571200000,"exchange":"SEHK","adjPreClose":6.23,"dividendRate":0.033354,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.959475,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02490\",,,,,undefined,":{"symbol":"02490","floatShares":572538312,"roa":"3.03%","roe":"37.58%","lyrEps":0.691295,"volumeRatio":0.959475,"shares":573000000,"dividePrice":0.2198,"high":6.6,"amplitude":0.05939,"preClose":6.23,"low":6.23,"week52Low":4.23,"pbRate":"2.23","psRate":"1.59","week52High":17,"institutionHeld":0,"latestPrice":6.59,"committee":0.176471,"eps":0.691295,"divideRate":0.033354,"volume":135600,"delay":0,"ttmEps":0.952546,"open":6.23,"prevYearClose":4.45,"prevWeekClose":6.06,"prevMonthClose":5.44,"prevQuarterClose":4.45,"fiveDayClose":5.36,"twentyDayClose":5.31,"sixtyDayClose":5.49,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.006001032753024492},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02490\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"02490","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-02-27","defaultRemindTime":1772069400000,"name":"乐舱物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-02-27","currency":"HKD","dateTimestamp":1772035200000,"payDate":"2026-04-15"},{"date":"2025-08-22","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"market":"HK","date":"2025-07-28","symbol":"02490","defaultRemindTime":1753666200000,"type":"split","dateTimestamp":1753632000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-05-20","symbol":"02490","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"乐舱物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-04"},{"date":"2025-03-20","symbol":"02490","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02490\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-21","recordDate":"2024-11-22","paymentDate":"2024-12-20","value":0.1627,"currency":"HKD"},{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-06-04","value":0.44,"currency":"HKD"},{"executeDate":"2026-02-26","recordDate":"2026-02-27","paymentDate":"2026-04-15","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02490\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02490\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02490","date":"2026-02-09","current":6.918301,"percent":0.180579,"low":3.441028,"twenty":6.428811,"median":12.257324,"eighty":226.702715,"high":315.537928,"avg":72.119277,"sd":103.555492,"marketCap":3566913683},"quantilePoints":[{"date":"2023-09-22","current":3.568863,"twenty":3.569635,"median":3.570793,"eighty":3.571952,"marketCap":1456577090},{"date":"2023-09-29","current":8.457489,"twenty":3.558157,"median":3.572724,"eighty":8.432273,"marketCap":1890994818},{"date":"2023-10-06","current":6.733658,"twenty":3.568863,"median":6.733658,"eighty":8.331412,"marketCap":1504845726},{"date":"2023-10-13","current":6.527423,"twenty":3.572724,"median":6.527272,"eighty":6.837882,"marketCap":1456577090},{"date":"2023-10-20","current":6.424252,"twenty":6.422301,"median":6.523945,"eighty":6.83645,"marketCap":1431345780},{"date":"2023-10-27","current":5.604352,"twenty":5.984927,"median":6.499187,"eighty":6.754216,"marketCap":1248133520},{"date":"2023-11-03","current":6.102309,"twenty":6.097861,"median":6.428387,"eighty":6.678516,"marketCap":1362641182},{"date":"2023-11-10","current":6.539555,"twenty":6.097861,"median":6.424252,"eighty":6.56459,"marketCap":1459972695},{"date":"2023-11-17","current":6.798803,"twenty":6.207703,"median":6.492264,"eighty":6.668146,"marketCap":1531539984},{"date":"2023-11-24","current":7.726422,"twenty":6.2415,"median":6.523085,"eighty":6.836736,"marketCap":1754829926},{"date":"2023-12-01","current":7.606651,"twenty":6.276879,"median":6.525996,"eighty":7.489874,"marketCap":1734791085},{"date":"2023-12-08","current":7.423266,"twenty":6.293217,"median":6.539555,"eighty":7.433915,"marketCap":1686125328},{"date":"2023-12-15","current":6.578674,"twenty":6.316591,"median":6.58037,"eighty":7.42576,"marketCap":1502913069},{"date":"2023-12-22","current":6.4326,"twenty":6.359817,"median":6.578674,"eighty":7.409047,"marketCap":1468560770},{"date":"2023-12-29","current":6.635466,"twenty":6.371559,"median":6.577036,"eighty":7.380916,"marketCap":1522951909},{"date":"2024-01-05","current":6.619789,"twenty":6.381428,"median":6.588889,"eighty":7.340433,"marketCap":1508638452},{"date":"2024-01-12","current":6.151747,"twenty":6.370423,"median":6.578674,"eighty":7.323272,"marketCap":1402718864},{"date":"2024-01-19","current":6.51222,"twenty":6.370778,"median":6.568223,"eighty":7.302813,"marketCap":1482874228},{"date":"2024-01-26","current":6.663874,"twenty":6.331407,"median":6.561961,"eighty":7.249104,"marketCap":1511501143},{"date":"2024-02-02","current":6.63447,"twenty":6.369376,"median":6.557353,"eighty":7.133054,"marketCap":1502913069},{"date":"2024-02-09","current":6.601957,"twenty":6.370778,"median":6.564368,"eighty":6.905276,"marketCap":1502913069},{"date":"2024-02-16","current":6.462233,"twenty":6.37392,"median":6.561323,"eighty":6.899461,"marketCap":1471423461},{"date":"2024-02-23","current":6.180504,"twenty":6.320571,"median":6.552745,"eighty":6.84981,"marketCap":1399856172},{"date":"2024-03-01","current":5.94929,"twenty":6.294072,"median":6.541605,"eighty":6.836736,"marketCap":1348327724},{"date":"2024-03-08","current":5.971897,"twenty":6.2415,"median":6.527423,"eighty":6.806332,"marketCap":1354053107},{"date":"2024-03-15","current":6.204649,"twenty":6.178583,"median":6.524408,"eighty":6.74709,"marketCap":1405581555},{"date":"2024-03-22","current":6.121792,"twenty":6.124573,"median":6.51222,"eighty":6.733759,"marketCap":1385542715},{"date":"2024-03-28","current":6.445968,"twenty":6.123878,"median":6.499187,"eighty":6.704479,"marketCap":1454247312},{"date":"2024-04-05","current":10.992636,"twenty":6.130141,"median":6.511097,"eighty":6.785875,"marketCap":1414169630},{"date":"2024-04-12","current":12.187341,"twenty":6.150056,"median":6.523945,"eighty":6.905276,"marketCap":1568754974},{"date":"2024-04-19","current":20.900896,"twenty":6.155577,"median":6.527272,"eighty":7.323272,"marketCap":2688067374},{"date":"2024-04-26","current":20.533027,"twenty":6.17282,"median":6.539555,"eighty":7.433242,"marketCap":3629892898},{"date":"2024-05-03","current":25.603015,"twenty":6.180504,"median":6.548765,"eighty":7.606651,"marketCap":4523052664},{"date":"2024-05-10","current":28.322937,"twenty":6.181488,"median":6.55929,"eighty":7.923721,"marketCap":5015435613},{"date":"2024-05-17","current":31.505395,"twenty":6.200017,"median":6.563165,"eighty":8.593893,"marketCap":5570797775},{"date":"2024-05-24","current":30.34427,"twenty":6.228171,"median":6.575397,"eighty":11.174284,"marketCap":5353233217},{"date":"2024-05-31","current":36.797572,"twenty":6.2415,"median":6.588889,"eighty":11.900664,"marketCap":6498309841},{"date":"2024-06-07","current":37.167873,"twenty":6.262241,"median":6.601957,"eighty":20.602141,"marketCap":6555563672},{"date":"2024-06-14","current":37.689321,"twenty":6.277939,"median":6.617145,"eighty":20.973084,"marketCap":6641444419},{"date":"2024-06-21","current":45.582536,"twenty":6.28815,"median":6.630538,"eighty":24.187721,"marketCap":8015536368},{"date":"2024-06-28","current":46.090041,"twenty":6.293074,"median":6.637483,"eighty":26.991723,"marketCap":8101417114},{"date":"2024-07-05","current":52.534514,"twenty":6.295125,"median":6.640873,"eighty":27.976379,"marketCap":9232180281},{"date":"2024-07-12","current":47.333706,"twenty":6.297407,"median":6.664302,"eighty":30.47754,"marketCap":8330432439},{"date":"2024-07-19","current":43.91705,"twenty":6.306467,"median":6.681804,"eighty":31.401102,"marketCap":7729267212},{"date":"2024-07-26","current":45.456061,"twenty":6.317839,"median":6.73391,"eighty":32.795716,"marketCap":8029849825},{"date":"2024-08-02","current":45.887933,"twenty":6.331303,"median":6.83645,"eighty":35.889476,"marketCap":8101417114},{"date":"2024-08-09","current":42.845856,"twenty":6.345903,"median":6.902368,"eighty":37.04668,"marketCap":7614759549},{"date":"2024-08-16","current":44.278321,"twenty":6.355752,"median":7.264002,"eighty":38.221393,"marketCap":7872401790},{"date":"2024-08-23","current":287.913886,"twenty":6.369465,"median":7.335006,"eighty":42.338501,"marketCap":7586132634},{"date":"2024-08-30","current":293.548426,"twenty":6.371825,"median":7.423266,"eighty":43.393692,"marketCap":7786521043},{"date":"2024-09-06","current":293.407136,"twenty":6.383929,"median":7.509918,"eighty":43.782232,"marketCap":7786521043},{"date":"2024-09-13","current":295.258722,"twenty":6.401333,"median":7.649876,"eighty":44.042221,"marketCap":7815147958},{"date":"2024-09-20","current":315.537928,"twenty":6.408564,"median":7.726422,"eighty":44.600345,"marketCap":8401999728},{"date":"2024-09-27","current":283.194797,"twenty":6.415442,"median":8.277694,"eighty":45.205844,"marketCap":7586132634},{"date":"2024-10-04","current":250.670628,"twenty":6.422301,"median":8.798499,"eighty":45.582536,"marketCap":6684384792},{"date":"2024-10-10","current":245.280871,"twenty":6.423862,"median":11.055314,"eighty":45.816244,"marketCap":6498309841},{"date":"2024-10-18","current":252.540595,"twenty":6.42592,"median":11.189831,"eighty":46.365217,"marketCap":6655757877},{"date":"2024-10-25","current":245.495886,"twenty":6.431285,"median":11.77467,"eighty":47.434924,"marketCap":6469682925},{"date":"2024-11-01","current":249.129873,"twenty":6.432584,"median":13.500554,"eighty":49.137834,"marketCap":6569877130},{"date":"2024-11-08","current":239.905567,"twenty":6.434858,"median":20.705811,"eighty":54.474668,"marketCap":6297921432},{"date":"2024-11-15","current":246.881784,"twenty":6.443859,"median":20.900896,"eighty":240.327364,"marketCap":6412429094},{"date":"2024-11-22","current":232.664032,"twenty":6.45079,"median":21.192974,"eighty":241.61092,"marketCap":6040279191},{"date":"2024-11-29","current":235.027003,"twenty":6.460185,"median":24.862185,"eighty":240.226456,"marketCap":6097533022},{"date":"2024-12-06","current":231.157825,"twenty":6.467613,"median":26.243838,"eighty":239.317852,"marketCap":5983025360},{"date":"2024-12-13","current":251.562659,"twenty":6.470892,"median":27.362308,"eighty":240.481928,"marketCap":6498309841},{"date":"2024-12-20","current":299.434116,"twenty":6.482548,"median":28.345484,"eighty":244.465792,"marketCap":7700640296},{"date":"2024-12-27","current":291.868581,"twenty":6.486369,"median":29.903047,"eighty":244.76461,"marketCap":7500251887},{"date":"2025-01-03","current":274.332958,"twenty":6.490165,"median":30.566386,"eighty":245.879696,"marketCap":7056534695},{"date":"2025-01-10","current":244.096293,"twenty":6.501344,"median":31.343193,"eighty":246.082902,"marketCap":6254981058},{"date":"2025-01-17","current":239.992609,"twenty":6.510423,"median":31.505395,"eighty":245.879696,"marketCap":6154786854},{"date":"2025-01-24","current":272.886299,"twenty":6.514393,"median":32.69653,"eighty":246.656401,"marketCap":7042221237},{"date":"2025-01-28","current":269.25664,"twenty":6.518739,"median":33.844772,"eighty":246.828558,"marketCap":6984967406},{"date":"2025-02-07","current":248.592925,"twenty":6.523601,"median":35.554356,"eighty":247.317138,"marketCap":6412429094},{"date":"2025-02-14","current":227.495318,"twenty":6.524501,"median":36.721353,"eighty":247.317138,"marketCap":5854204240},{"date":"2025-02-21","current":216.407669,"twenty":6.526221,"median":37.167873,"eighty":246.872956,"marketCap":5599424691},{"date":"2025-02-28","current":198.474621,"twenty":6.527302,"median":37.946162,"eighty":246.860471,"marketCap":5118492509},{"date":"2025-03-07","current":199.007647,"twenty":6.52953,"median":38.582818,"eighty":246.824159,"marketCap":5152844808},{"date":"2025-03-14","current":198.051114,"twenty":6.536107,"median":42.211663,"eighty":246.715129,"marketCap":5129943275},{"date":"2025-03-21","current":205.426067,"twenty":6.542015,"median":43.321165,"eighty":246.655952,"marketCap":5318880918},{"date":"2025-03-28","current":13.786717,"twenty":6.546721,"median":42.211663,"eighty":246.607525,"marketCap":5839890782},{"date":"2025-04-03","current":13.949433,"twenty":6.550357,"median":39.20583,"eighty":246.389211,"marketCap":5897144613},{"date":"2025-04-11","current":13.45647,"twenty":6.554806,"median":38.203004,"eighty":246.056089,"marketCap":5650953139},{"date":"2025-04-17","current":12.880222,"twenty":6.558454,"median":37.630506,"eighty":245.879696,"marketCap":5421937814},{"date":"2025-04-25","current":13.24961,"twenty":6.560684,"median":36.86489,"eighty":245.495886,"marketCap":5582248542},{"date":"2025-05-02","current":12.801131,"twenty":6.561706,"median":36.645133,"eighty":245.323874,"marketCap":5404761665},{"date":"2025-05-09","current":13.115872,"twenty":6.563405,"median":35.554356,"eighty":244.972725,"marketCap":5576523158},{"date":"2025-05-16","current":13.330151,"twenty":6.570438,"median":33.844772,"eighty":244.763267,"marketCap":5713932353},{"date":"2025-05-23","current":13.303713,"twenty":6.575032,"median":32.181396,"eighty":244.706949,"marketCap":5719657736},{"date":"2025-05-30","current":12.993564,"twenty":6.577363,"median":31.395133,"eighty":244.517142,"marketCap":5610875457},{"date":"2025-06-06","current":12.259573,"twenty":6.58071,"median":31.025799,"eighty":244.223552,"marketCap":5307430152},{"date":"2025-06-13","current":12.307606,"twenty":6.590253,"median":30.123659,"eighty":243.809264,"marketCap":5330331684},{"date":"2025-06-20","current":12.556956,"twenty":6.59754,"median":28.322937,"eighty":243.081381,"marketCap":5427663197},{"date":"2025-06-27","current":12.244506,"twenty":6.600678,"median":27.258716,"eighty":242.29821,"marketCap":5307430152},{"date":"2025-07-04","current":12.0326,"twenty":6.607333,"median":26.243838,"eighty":241.812737,"marketCap":5215824022},{"date":"2025-07-11","current":11.753861,"twenty":6.616097,"median":24.862185,"eighty":241.013808,"marketCap":5089865593},{"date":"2025-07-18","current":11.286735,"twenty":6.618203,"median":21.192974,"eighty":240.251663,"marketCap":4883751801},{"date":"2025-07-25","current":11.206286,"twenty":6.622516,"median":20.900896,"eighty":240.131988,"marketCap":4866575652},{"date":"2025-08-01","current":11.063706,"twenty":6.629752,"median":20.705811,"eighty":239.957792,"marketCap":4774969522},{"date":"2025-08-08","current":10.678816,"twenty":6.634868,"median":14.350681,"eighty":239.611709,"marketCap":4620384177},{"date":"2025-08-15","current":10.257506,"twenty":6.636273,"median":13.879487,"eighty":238.948815,"marketCap":4431446534},{"date":"2025-08-22","current":10.52907,"twenty":6.638322,"median":13.75186,"eighty":238.561679,"marketCap":4534503431},{"date":"2025-08-29","current":8.428095,"twenty":6.640097,"median":13.530915,"eighty":238.192478,"marketCap":4586031879},{"date":"2025-09-05","current":8.415391,"twenty":6.646879,"median":13.45647,"eighty":237.531926,"marketCap":4574581112},{"date":"2025-09-12","current":8.694647,"twenty":6.659083,"median":13.335352,"eighty":237.15333,"marketCap":4734891840},{"date":"2025-09-19","current":8.153732,"twenty":6.664217,"median":13.303713,"eighty":236.824788,"marketCap":4437171918},{"date":"2025-09-26","current":7.858493,"twenty":6.667633,"median":13.253497,"eighty":236.246633,"marketCap":4265410424},{"date":"2025-10-03","current":8.039723,"twenty":6.673949,"median":13.232461,"eighty":235.944154,"marketCap":4374192703},{"date":"2025-10-10","current":7.914454,"twenty":6.681804,"median":13.172455,"eighty":235.736429,"marketCap":4299762723},{"date":"2025-10-17","current":7.456563,"twenty":6.685026,"median":13.115872,"eighty":235.389118,"marketCap":4047845865},{"date":"2025-10-24","current":7.232451,"twenty":6.733658,"median":12.972703,"eighty":235.027003,"marketCap":3927612820},{"date":"2025-10-31","current":6.547937,"twenty":6.684382,"median":12.937009,"eighty":235.01234,"marketCap":3561188300},{"date":"2025-11-07","current":6.467758,"twenty":6.662277,"median":12.880222,"eighty":234.93423,"marketCap":3515385235},{"date":"2025-11-14","current":5.682688,"twenty":6.639161,"median":12.864866,"eighty":234.563361,"marketCap":3097432267},{"date":"2025-11-21","current":5.401595,"twenty":6.625243,"median":12.770493,"eighty":233.577194,"marketCap":2942846923},{"date":"2025-11-28","current":5.413458,"twenty":6.601377,"median":12.707564,"eighty":233.056285,"marketCap":2960023073},{"date":"2025-12-05","current":5.310091,"twenty":6.581388,"median":12.699682,"eighty":232.727663,"marketCap":2908494624},{"date":"2025-12-12","current":5.321154,"twenty":6.563887,"median":12.619004,"eighty":232.208047,"marketCap":2919945391},{"date":"2025-12-19","current":5.225371,"twenty":6.551949,"median":12.58494,"eighty":231.787627,"marketCap":2874142326},{"date":"2025-12-24","current":4.752566,"twenty":6.545368,"median":12.57537,"eighty":231.489743,"marketCap":2622225468},{"date":"2026-01-02","current":4.496205,"twenty":6.531148,"median":12.560627,"eighty":230.940739,"marketCap":2490541657},{"date":"2026-01-09","current":5.237699,"twenty":6.52413,"median":12.540029,"eighty":229.986709,"marketCap":2908494624},{"date":"2026-01-16","current":5.374888,"twenty":6.510423,"median":12.484521,"eighty":229.305933,"marketCap":2994375371},{"date":"2026-01-23","current":5.462346,"twenty":6.474169,"median":12.42258,"eighty":227.8621,"marketCap":3040178436},{"date":"2026-01-30","current":5.570609,"twenty":6.454043,"median":12.335495,"eighty":227.453607,"marketCap":3114608417},{"date":"2026-02-06","current":6.189795,"twenty":6.432538,"median":12.259573,"eighty":226.994738,"marketCap":3469582170},{"date":"2026-02-09","current":6.349493,"twenty":6.428811,"median":12.257324,"eighty":226.702715,"marketCap":3566913683}],"updateTime":1770696182731}}}