港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锅圈

2.590

+0.0501.97%

成交量：7,401.36万

成交额：1.91亿

市值：69.09亿

市盈率：28.90

高：2.720

开：2.510

低：2.470

收：2.540

数据加载中...

总览公司新闻公告

锅圈非执行董事衣家宇因工作安排辞任

锅圈(02517)：衣家宇辞任非执行董事

锅圈04月17日获主力加仓77万元

锅圈盘中异动早盘快速拉升5.00%

锅圈(02517)股价上升5.455%，现价港币$2.32

阿斯达克财经

锅圈跨界酒饮 “微醺经济”催生场景战

每日卖空追踪 | 锅圈 04月16日卖空量成交6.04万股，卖空比例为0.2%

锅圈盘中异动大幅下跌5.24%报2.170港元

锅圈：2024年实现营业收入6764.7亿元，同比增长6.2%，核心经营利润率为4.8%

每日卖空追踪 | 锅圈 04月15日卖空量成交29.44万股，卖空比例为0.84%

锅圈食品(02517.HK)未来五年目标开新店1万家主打乡镇城市

阿斯达克财经

每日卖空追踪 | 锅圈 04月14日卖空量成交18.76万股，卖空比例为0.32%

锅圈04月14日主力净流入931万元散户资金抛售

锅圈盘中异动快速上涨5.68%

锅圈杨明超谈拓店拓品、供应链建设细节：要同店效率，也要门店增长

锅圈04月11日遭主力抛售170万元

锅圈(02517)出现大手卖出84.92万股，成交价$2.29，涉资194.467万

阿斯达克财经

每日卖空追踪 | 锅圈 04月10日卖空量成交29.12万股，卖空比例为0.42%

消费股“确定性选手”图鉴：卫龙频频新高，锅圈、蜜雪们价值狂欢仍将持续？

Ofweek维科网

锅圈04月09日遭主力抛售285万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02517/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","market":"HK","secType":"STK","nameCN":"锅圈","latestPrice":2.59,"timestamp":1746000497031,"preClose":2.54,"halted":0,"volume":74013600,"delay":0,"floatShares":1729679652,"shares":2667628000,"eps":0.08962308924651956,"marketStatus":"劳动节休市","change":0.05,"latestTime":"04-30 16:08:17","open":2.51,"high":2.72,"low":2.47,"amount":191257246,"amplitude":0.098425,"askPrice":2.6,"askSize":1247600,"bidPrice":2.59,"bidSize":224800,"shortable":3,"etf":0,"ttmEps":0.08962308924651956,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1698854400000,"exchange":"SEHK","adjPreClose":2.54,"dividendRate":0.022046,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.5142778344691703,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","floatShares":1729679652,"roa":"4.84%","roe":"7.26%","lyrEps":0.089622,"volumeRatio":1.5142778344691703,"shares":2667628000,"dividePrice":0.0571,"high":2.72,"amplitude":0.098425,"preClose":2.54,"low":2.47,"week52Low":1.65,"pbRate":"2.06","psRate":"1.00","week52High":6.133,"institutionHeld":0,"latestPrice":2.59,"committee":-0.694648,"eps":0.0896217854577888,"divideRate":0.022046,"volume":74013600,"delay":0,"ttmEps":0.0896217854577888,"open":2.51,"prevYearClose":1.94,"prevWeekClose":2.31,"prevMonthClose":2.59,"prevQuarterClose":2.01,"fiveDayClose":2.24,"twentyDayClose":1.83,"sixtyDayClose":1.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02517\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528794509","title":"锅圈非执行董事衣家宇因工作安排辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794509","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794509?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:24","pubTimestamp":1744885444,"startTime":"0","endTime":"0","summary":"4月17日，锅圈（02517）发布公告，非执行董事衣家宇因工作安排辞任，辞任自公告日起生效，衣家宇将不再担任公司任何职务。公告中提到，衣家宇在任职期间与董事会之间没有任何意见分歧，也没有其他需要通知香港联合交易所有限公司及公司股东的事项。董事会目前包括执行董事杨明超、孟先进、安浩磊及罗娜，非执行董事刘锵锵，独立非执行董事曾晓松、郁昉瑾、李剑峰及施康平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380064274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2528179993","title":"锅圈(02517)：衣家宇辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2528179993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528179993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:01","pubTimestamp":1744884105,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈(02517)发布公告，公司非执行董事衣家宇因工作安排辞任公司非执行董事。自本公告日起，衣先生将不再担任公司任何职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2528796571","title":"锅圈04月17日获主力加仓77万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796571?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877828,"startTime":"0","endTime":"0","summary":"04月17日, 锅圈股价涨1.36%，报收2.23元，成交金额6559万元，换手率1.68%，振幅8.64%，量比0.60。锅圈今日主力资金净流入77万元，上一交易日主力净流入299万元。该股近5个交易日下跌6.72%，主力资金累计净流入116万元；近20日主力资金累计净流入1493万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170841a45c4550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170841a45c4550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2528780586","title":"锅圈盘中异动 早盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:05","pubTimestamp":1744855538,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时05分，锅圈股票出现波动，股价快速上涨5.00%。截至发稿，该股报2.310港元/股，成交量952.96万股，换手率0.55%，振幅7.27%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。锅圈股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，锅圈、正味集团、卫龙美味涨幅较大，振幅较大的相关个股有TS WONDERS、锅圈、未来发展控股，振幅分别为24.39%、6.82%、5.88%。该公司提供“锅圈食汇”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100538a6bd4a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100538a6bd4a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2528643738","title":"锅圈(02517)股价上升5.455%，现价港币$2.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2528643738","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528643738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:05","pubTimestamp":1744855500,"startTime":"0","endTime":"0","summary":"[上升股]锅圈(02517) 股价在上午10:05比前收市价上升5.455%，现股价为港币$2.32。至目前为止，今日最高价为$2.32，而最低价为$2.15。总成交量为955.16万股，总成交金额为港币$2.126千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504171206/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2528783443","title":"锅圈跨界酒饮 “微醺经济”催生场景战","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783443","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:02","pubTimestamp":1744819320,"startTime":"0","endTime":"0","summary":"　　随着消费场景的多元化和年轻消费群体对“微醺经济”的热捧，酒水行业正迎来新一轮跨界浪潮。事实上，近年来诸多餐饮、零售、茶饮等非酒业品牌相继跨界入局酒行业。海底捞推出自有精酿啤酒、凑凑推出“凑凑火锅·小酒馆”店、茶颜悦色推出“昼夜诗酒茶·艺文小酒馆”。　　业内人士指出，非酒业品牌试图通过场景化营销的方式，跨界入局抢占酒业市场，侧面反映了酒类消费场景的多元化趋势。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetktkr4226441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2527821445","title":"每日卖空追踪 | 锅圈 04月16日卖空量成交6.04万股，卖空比例为0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527821445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527821445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:44","pubTimestamp":1744807479,"startTime":"0","endTime":"0","summary":"锅圈北京时间04月16日，跌3.93%，卖空量成交6.04万股，较上一交易日减少79.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416204440a45b228a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416204440a45b228a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2527400308","title":"锅圈盘中异动 大幅下跌5.24%报2.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:52","pubTimestamp":1744768332,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时52分，锅圈股票出现波动，股价大幅下跌5.24%。截至发稿，该股报2.170港元/股，成交量643.88万股，换手率0.37%，振幅5.68%。资金方面，该股资金流入247.77万港元，流出801.581万港元。锅圈股票所在的包装食品行业中，整体跌幅为0.14%。其相关个股中，TS WONDERS、大洋环球控股、亚洲富思涨幅较大，振幅较大的相关个股有TS WONDERS、大洋环球控股、锅圈，振幅分别为28.06%、10.73%、5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160952129739408e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160952129739408e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2527409070","title":"锅圈：2024年实现营业收入6764.7亿元，同比增长6.2%，核心经营利润率为4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409070","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409070?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:27","pubTimestamp":1744766820,"startTime":"0","endTime":"0","summary":"　　锅圈2024年度业绩发布会：锅圈在2024年实现营业收入6764.7亿元，同比增长6.2%，毛利14.2亿元，同比增长4.9%，核心经营利润3.1亿元，同比增长3.1%，核心经营利润率为4.8%。面对消费降级，调整21款产品价格，推出受欢迎套餐组合，股东回报总额达2.16亿元，拟派付24年度末期股息人民币2亿元，较23年度增加39.8%。公司注重差异化服务，拥有智能工厂和冷链物流，保证毛利率稳定并控制ROI效率。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetimqy7036302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02517"],"gpt_icon":0},{"id":"2527416172","title":"每日卖空追踪 | 锅圈 04月15日卖空量成交29.44万股，卖空比例为0.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:37","pubTimestamp":1744720649,"startTime":"0","endTime":"0","summary":"锅圈北京时间04月15日，跌3.78%，卖空量成交29.44万股，较上一交易日增加56.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415203737a6bb3b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415203737a6bb3b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2527458500","title":"锅圈食品(02517.HK)未来五年目标开新店1万家  主打乡镇城市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458500","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527458500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:41","pubTimestamp":1744699260,"startTime":"0","endTime":"0","summary":"锅圈食品未来五年目标开店1万家，主要在乡镇城市，今年目标开店1,000家，逾半会在低线城市，主打蛋白质产品。公司首席财务官王晖表示，未来投资主要用于上游产业布局，不排除并购、股权投资、扩建或建新厂房的可能性，视乎市场及上游工厂的需求。他表示，希望提高自产比例，料未来五年可达40%至50%。王晖补充，目前未有明确收购食品类别，但收购方向将循全国性通用、目前没有太家传户晓的品牌，以及市场有一定认识程度等三大方向。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250415143710221_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250415143710221_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433955/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2527044150","title":"每日卖空追踪 | 锅圈 04月14日卖空量成交18.76万股，卖空比例为0.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:31","pubTimestamp":1744633891,"startTime":"0","endTime":"0","summary":"锅圈北京时间04月14日，涨3.93%，卖空量成交18.76万股，较上一交易日减少10.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414203136a4587fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414203136a4587fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2527156934","title":"锅圈04月14日主力净流入931万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618545,"startTime":"0","endTime":"0","summary":"04月14日, 锅圈股价涨3.93%，报收2.38元，成交金额1.40亿元，换手率3.36%，振幅10.04%，量比0.59。锅圈今日主力资金净流入931万元，上一交易日主力净流出170万元。该股近5个交易日上涨2.59%，主力资金累计净流出1122万元；近20日主力资金累计净流入2347万元，其中净流入天数为12日。该股主力净额占比0.23%，港股市场排名24/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170737a6b9d955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170737a6b9d955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2527292039","title":"锅圈盘中异动 快速上涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:17","pubTimestamp":1744597033,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时17分，锅圈股票出现异动，股价急速拉升5.68%。截至发稿，该股报2.420港元/股，成交量1542.44万股，换手率0.89%，振幅6.55%。锅圈股票所在的包装食品行业中，整体涨幅为0.07%。其相关个股中，锅圈、五谷磨房、万洲国际涨幅较大，振幅较大的相关个股有锅圈、COOL LINK、卫龙美味，振幅分别为6.55%、4.88%、4.35%。在渠道方面，截至2024年末，锅圈门店数10150家，覆盖31个省市自治区。锅圈董事长杨明超表示，锅圈在未来5年门店总量要达到两万家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141017159736f6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141017159736f6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2526067314","title":"锅圈杨明超谈拓店拓品、供应链建设细节：要同店效率，也要门店增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2526067314","media":"IPO早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526067314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:03","pubTimestamp":1744423400,"startTime":"0","endTime":"0","summary":"在渠道方面，截至2024年末，锅圈门店数10150家，覆盖31个省市自治区。锅圈董事长杨明超表示，锅圈在未来5年门店总量要达到两万家。据杨明超介绍，当市场预计消费将进一步恢复之际，“五一之后，发现不是这回事”，消费者的客单价出现了下滑。锅圈从去年开始改造自己的会员运营体系，而杨明超预计，今年第一季度的会员增速会更快。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110751a6b8614e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110751a6b8614e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2526555586","title":"锅圈04月11日遭主力抛售170万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359437,"startTime":"0","endTime":"0","summary":"04月11日, 锅圈股价跌3.78%，报收2.29元，成交金额1.18亿元，换手率2.85%，振幅8.40%，量比0.49。锅圈今日主力资金净流出170万元，连续5日净流出，上一交易日主力净流出31万元。该股近5个交易日下跌4.17%，主力资金累计净流出2407万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1784万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171145a6b79868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171145a6b79868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2526826631","title":"锅圈(02517)出现大手卖出84.92万股，成交价$2.29，涉资194.467万","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826631","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:08","pubTimestamp":1744358880,"startTime":"0","endTime":"0","summary":"[大手成交]锅圈(02517)在下午04:08出现大手卖出，成交量为84.92万，成交价为港币$2.29，涉资194.467万。至目前为止，股价跌3.782%，今日最高价为$2.49，而最低价为$2.29，总成交量为4.955千万股，总成交金额港币$1.183亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504118545/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2526569724","title":"每日卖空追踪 | 锅圈 04月10日卖空量成交29.12万股，卖空比例为0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288215,"startTime":"0","endTime":"0","summary":"锅圈北京时间04月10日，涨2.59%，卖空量成交29.12万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410203016a454ee29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410203016a454ee29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2526320733","title":"消费股“确定性选手”图鉴：卫龙频频新高，锅圈、蜜雪们价值狂欢仍将持续？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320733","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248684,"startTime":"0","endTime":"0","summary":"今年过去的三个多月内，卫龙港股股价已累计涨超133%，总市值同步持续创新高。随着各项改革措施逐步落地，业绩重回中高增长轨道成为卫龙股价爆发的直接催化剂。这些是“确定性选手”！2025年是以消费提振为首要任务的一年，消费龙头股的含金量仍将持续上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009314694d140ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009314694d140ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2526744330","title":"锅圈04月09日遭主力抛售285万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526744330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526744330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186634,"startTime":"0","endTime":"0","summary":"04月09日, 锅圈股价跌3.33%，报收2.32元，成交金额2.16亿元，换手率5.21%，振幅12.92%，量比0.82。锅圈今日主力资金净流出285万元，连续3日净流出，上一交易日主力净流出1568万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为2.84%。该股近5个交易日上涨6.36%，主力资金累计净流出1177万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1520万元，其中净流入天数为12日。该股主力净额占比0.07%，港股市场排名2603/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171233a4538a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171233a4538a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02517\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02517","amount":0.0746,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"02517","amount":0.0571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-29"},{"date":"2024-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02517\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-08-29","value":0.0571,"currency":"HKD"},{"executeDate":"2025-07-02","recordDate":"2025-07-03","paymentDate":"2025-08-29","value":0.0746,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02517\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02517\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02517","date":"2025-04-30","current":28.080054,"percent":0.365123,"low":19.611394,"twenty":22.492397,"median":35.519514,"eighty":67.983624,"high":129.781951,"avg":45.96448,"sd":24.811632,"marketCap":6909156520},"quantilePoints":[{"date":"2023-11-03","current":66.463724,"twenty":66.545991,"median":66.603262,"eighty":66.617981,"marketCap":16378040744},{"date":"2023-11-10","current":67.811615,"twenty":66.603747,"median":67.811615,"eighty":75.107188,"marketCap":16706697080},{"date":"2023-11-17","current":67.976702,"twenty":66.624128,"median":67.982471,"eighty":72.423242,"marketCap":16898413276},{"date":"2023-11-24","current":69.388567,"twenty":66.545991,"median":67.976702,"eighty":69.942556,"marketCap":17391397780},{"date":"2023-12-01","current":80.234158,"twenty":66.603747,"median":68.228073,"eighty":77.035102,"marketCap":20193098940},{"date":"2023-12-08","current":94.260402,"twenty":66.624128,"median":69.388567,"eighty":82.83462,"marketCap":23627299440},{"date":"2023-12-15","current":97.097462,"twenty":67.341537,"median":75.159536,"eighty":85.526039,"marketCap":24478981164},{"date":"2023-12-22","current":82.767935,"twenty":67.84165,"median":77.935918,"eighty":88.025247,"marketCap":20852465436},{"date":"2023-12-29","current":80.268034,"twenty":67.884679,"median":77.809283,"eighty":87.720732,"marketCap":20330466960},{"date":"2024-01-05","current":80.947391,"twenty":67.976702,"median":79.12578,"eighty":87.409754,"marketCap":20357940564},{"date":"2024-01-12","current":78.502306,"twenty":67.988239,"median":80.268034,"eighty":86.441766,"marketCap":19753521276},{"date":"2024-01-19","current":98.180851,"twenty":68.222747,"median":80.975128,"eighty":87.798476,"marketCap":24671296392},{"date":"2024-01-26","current":127.321565,"twenty":68.2334,"median":81.096621,"eighty":92.800838,"marketCap":31869380640},{"date":"2024-02-02","current":93.415074,"twenty":69.117626,"median":82.090639,"eighty":97.097462,"marketCap":23352563400},{"date":"2024-02-09","current":86.286232,"twenty":69.388567,"median":82.960453,"eighty":95.432792,"marketCap":21676673556},{"date":"2024-02-16","current":90.203744,"twenty":70.219551,"median":83.014927,"eighty":94.729358,"marketCap":22665723300},{"date":"2024-02-23","current":73.424767,"twenty":72.022667,"median":82.670536,"eighty":93.753205,"marketCap":18352367472},{"date":"2024-03-01","current":66.458527,"twenty":69.367347,"median":81.817738,"eighty":93.046532,"marketCap":16621530420},{"date":"2024-03-08","current":66.428986,"twenty":68.579992,"median":81.042696,"eighty":91.51055,"marketCap":16621530420},{"date":"2024-03-15","current":61.542463,"twenty":67.93069,"median":80.946788,"eighty":90.438057,"marketCap":15385218240},{"date":"2024-03-22","current":62.588789,"twenty":66.69086,"median":80.234158,"eighty":90.240856,"marketCap":15632480676},{"date":"2024-03-28","current":60.71468,"twenty":66.518569,"median":78.081032,"eighty":89.468408,"marketCap":15110482200},{"date":"2024-04-05","current":59.538525,"twenty":66.428986,"median":77.976661,"eighty":88.365404,"marketCap":15440165448},{"date":"2024-04-12","current":57.387133,"twenty":65.80169,"median":76.493662,"eighty":87.798476,"marketCap":14890693368},{"date":"2024-04-19","current":53.93913,"twenty":62.543085,"median":75.88156,"eighty":87.409754,"marketCap":13984064436},{"date":"2024-04-26","current":53.687412,"twenty":61.474269,"median":73.424767,"eighty":86.441766,"marketCap":13901643624},{"date":"2024-05-03","current":54.149249,"twenty":60.280698,"median":73.321101,"eighty":86.317339,"marketCap":14011538040},{"date":"2024-05-10","current":58.04609,"twenty":59.38999,"median":71.81448,"eighty":86.280509,"marketCap":15055534992},{"date":"2024-05-17","current":56.22199,"twenty":58.881202,"median":69.694971,"eighty":86.008987,"marketCap":14561010120},{"date":"2024-05-24","current":52.097804,"twenty":58.260572,"median":69.117626,"eighty":85.280904,"marketCap":13462065960},{"date":"2024-05-31","current":51.513763,"twenty":57.328596,"median":68.228073,"eighty":84.733497,"marketCap":13324697940},{"date":"2024-06-07","current":50.939653,"twenty":56.856596,"median":67.976702,"eighty":84.499604,"marketCap":13159856316},{"date":"2024-06-14","current":45.770645,"twenty":56.510562,"median":67.811615,"eighty":84.386577,"marketCap":11813649720},{"date":"2024-06-21","current":43.839997,"twenty":56.151593,"median":66.681787,"eighty":84.316555,"marketCap":11291651244},{"date":"2024-06-28","current":43.751482,"twenty":54.400163,"median":66.600836,"eighty":84.181622,"marketCap":11264177640},{"date":"2024-07-05","current":41.199367,"twenty":53.980049,"median":66.458527,"eighty":83.853209,"marketCap":10604811144},{"date":"2024-07-12","current":33.678508,"twenty":53.716253,"median":66.256183,"eighty":83.228306,"marketCap":8681658864},{"date":"2024-07-19","current":28.242524,"twenty":52.564575,"median":65.80169,"eighty":83.184236,"marketCap":7280505060},{"date":"2024-07-26","current":26.969996,"twenty":51.010706,"median":63.183829,"eighty":83.047612,"marketCap":6978295416},{"date":"2024-08-02","current":33.997759,"twenty":50.847087,"median":61.63328,"eighty":82.921949,"marketCap":8791553280},{"date":"2024-08-09","current":33.033894,"twenty":44.933639,"median":61.487718,"eighty":82.748455,"marketCap":8599238052},{"date":"2024-08-16","current":30.700092,"twenty":43.762441,"median":60.679695,"eighty":82.562274,"marketCap":7994818764},{"date":"2024-08-23","current":31.201209,"twenty":43.108307,"median":59.746425,"eighty":82.113792,"marketCap":8159660388},{"date":"2024-08-30","current":34.081173,"twenty":42.412643,"median":59.479512,"eighty":81.958325,"marketCap":8159660388},{"date":"2024-09-06","current":28.674048,"twenty":35.011479,"median":58.963687,"eighty":81.486065,"marketCap":6868401000},{"date":"2024-09-13","current":25.98937,"twenty":34.76164,"median":58.436237,"eighty":81.085836,"marketCap":6209034504},{"date":"2024-09-20","current":29.035173,"twenty":34.081173,"median":58.32604,"eighty":81.042696,"marketCap":6978295416},{"date":"2024-09-27","current":33.633986,"twenty":33.620495,"median":58.042748,"eighty":81.002865,"marketCap":8132186784},{"date":"2024-10-04","current":36.412833,"twenty":33.631288,"median":57.313961,"eighty":80.958486,"marketCap":8764079676},{"date":"2024-10-10","current":42.607412,"twenty":33.660699,"median":57.032513,"eighty":80.946668,"marketCap":10192707084},{"date":"2024-10-18","current":36.957743,"twenty":33.870059,"median":56.794882,"eighty":80.539295,"marketCap":8791553280},{"date":"2024-10-25","current":35.343083,"twenty":34.047807,"median":56.516232,"eighty":80.247708,"marketCap":8406922824},{"date":"2024-11-01","current":30.817798,"twenty":33.660699,"median":56.328389,"eighty":79.195047,"marketCap":7335452268},{"date":"2024-11-08","current":24.540077,"twenty":33.141708,"median":56.057769,"eighty":78.249542,"marketCap":5796930444},{"date":"2024-11-15","current":23.967163,"twenty":32.660407,"median":54.655151,"eighty":78.042855,"marketCap":5618805640},{"date":"2024-11-22","current":22.670583,"twenty":32.015638,"median":54.146486,"eighty":77.968512,"marketCap":5311779752},{"date":"2024-11-29","current":22.332711,"twenty":31.363909,"median":53.919063,"eighty":77.783957,"marketCap":5229638828},{"date":"2024-12-06","current":23.386486,"twenty":30.947711,"median":53.759515,"eighty":76.969257,"marketCap":5463501600},{"date":"2024-12-13","current":23.875976,"twenty":30.380544,"median":52.892964,"eighty":76.4582,"marketCap":5572771632},{"date":"2024-12-20","current":21.536383,"twenty":29.7178,"median":52.299376,"eighty":76.378928,"marketCap":4999103964},{"date":"2024-12-27","current":22.026737,"twenty":29.094806,"median":51.513763,"eighty":76.157729,"marketCap":5108960160},{"date":"2025-01-03","current":21.068802,"twenty":28.242524,"median":50.996144,"eighty":75.421278,"marketCap":4891557600},{"date":"2025-01-10","current":20.208983,"twenty":27.558221,"median":50.893659,"eighty":74.897794,"marketCap":4674155040},{"date":"2025-01-17","current":21.249281,"twenty":26.85472,"median":50.832662,"eighty":73.424767,"marketCap":4918732920},{"date":"2025-01-24","current":21.095947,"twenty":25.78158,"median":46.753166,"eighty":73.32436,"marketCap":4913837656},{"date":"2025-01-28","current":21.918587,"twenty":25.352117,"median":46.186856,"eighty":73.323056,"marketCap":5129830520},{"date":"2025-02-07","current":22.033087,"twenty":24.776904,"median":44.311164,"eighty":73.287625,"marketCap":5129830520},{"date":"2025-02-14","current":21.504626,"twenty":24.253484,"median":43.77888,"eighty":73.084615,"marketCap":4994834980},{"date":"2025-02-21","current":21.849757,"twenty":23.990271,"median":43.408853,"eighty":72.022667,"marketCap":5102831412},{"date":"2025-02-28","current":21.366036,"twenty":23.654064,"median":43.134175,"eighty":70.464674,"marketCap":4973417160},{"date":"2025-03-07","current":22.200836,"twenty":23.377635,"median":42.673889,"eighty":69.756252,"marketCap":5188483848},{"date":"2025-03-14","current":21.272854,"twenty":22.8776,"median":42.482598,"eighty":69.367347,"marketCap":4973417160},{"date":"2025-03-21","current":21.051143,"twenty":22.567559,"median":40.745257,"eighty":69.248361,"marketCap":4919650488},{"date":"2025-03-28","current":21.074994,"twenty":22.319089,"median":38.37726,"eighty":68.994997,"marketCap":4915257756},{"date":"2025-04-03","current":26.084941,"twenty":22.314548,"median":37.148365,"eighty":68.695522,"marketCap":6438679680},{"date":"2025-04-11","current":25.114146,"twenty":22.351653,"median":36.589559,"eighty":68.231269,"marketCap":6143573528},{"date":"2025-04-17","current":24.314698,"twenty":22.42742,"median":36.266113,"eighty":68.222747,"marketCap":5955889352},{"date":"2025-04-25","current":25.108403,"twenty":22.447947,"median":35.698843,"eighty":68.035141,"marketCap":6162220680},{"date":"2025-04-30","current":28.080054,"twenty":22.492397,"median":35.519514,"eighty":67.983624,"marketCap":6909156520}],"updateTime":1746102414936}}}