港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锅圈

2.590

+0.0501.97%

成交量：7,401.36万

成交额：1.91亿

市值：69.09亿

市盈率：28.87

高：2.720

开：2.510

低：2.470

收：2.540

数据加载中...

总览公司新闻公告

每日卖空追踪 | 锅圈 04月30日卖空量成交27.76万股，卖空比例为0.38%

锅圈盘中异动股价大涨5.12%

锅圈(02517)就建议实施H股全流通获联交所上市批准

每日卖空追踪 | 锅圈 04月29日卖空量成交30.8万股，卖空比例为0.24%

港股异动 | 锅圈(02517)午后涨超20% H股全流通获中证监备案股东承诺6个月禁售

锅圈盘中异动早盘股价大涨5.33%

锅圈(02517.HK)H股全流通获中证监备案锅圈实业承诺已转H股6个月禁售

阿斯达克财经

【本周新增锅圈食品、鹰瞳科技2家企业获H股全流通备案】证监会网站披露信息显示，本周（4月21日至27日）未有企业获境外发行上市备案，新增锅圈食品（上海）股份有限公司、北京鹰瞳科技发展股份有限公司2家企业获境内未上市股份“全流通”备案。其中，锅圈食品（上海）股份有限公司2名股东拟将所持合计937,948,348股境内未上市股份转为H股；北京鹰瞳科技发展股份有限公司26名股东拟将所持合计50,151,012股境内未上市股份转为H股。（钛媒体）

每日卖空追踪 | 锅圈 04月25日卖空量成交13.24万股，卖空比例为0.56%

锅圈(02517)：中国证监会就公司建议实施H股全流通出具备案通知书

每日卖空追踪 | 锅圈 04月24日卖空量成交31.8万股，卖空比例为0.56%

锅圈04月24日获主力加仓912万元

港股异动 | 锅圈(02517)涨超7% 公司门店端持续迭代优化机构指其未来五年下一个万店可期

锅圈(02517)股价上升8.482%，现价港币$2.43

阿斯达克财经

锅圈盘中异动股价大涨5.36%

锅圈04月23日主力净流入433万元散户资金抛售

每日卖空追踪 | 锅圈 04月22日卖空量成交19.92万股，卖空比例为0.89%

锅圈(02517)4月22日耗资约696.29万港元回购317.44万股

锅圈04月22日主力净流出127万元散户资金买入

每日卖空追踪 | 锅圈 04月17日卖空量成交4.88万股，卖空比例为0.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02517/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","market":"HK","secType":"STK","nameCN":"锅圈","latestPrice":2.59,"timestamp":1746000497031,"preClose":2.54,"halted":0,"volume":74013600,"delay":0,"floatShares":1729679652,"shares":2667628000,"eps":0.0897116590893227,"marketStatus":"劳动节休市","change":0.05,"latestTime":"04-30 16:08:17","open":2.51,"high":2.72,"low":2.47,"amount":191257246,"amplitude":0.098425,"askPrice":2.6,"askSize":1247600,"bidPrice":2.59,"bidSize":224800,"shortable":3,"etf":0,"ttmEps":0.0897116590893227,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1698854400000,"exchange":"SEHK","adjPreClose":2.54,"dividendRate":0.022046,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.514278,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","floatShares":1729679652,"roa":"4.84%","roe":"7.26%","lyrEps":0.089704,"volumeRatio":1.514278,"shares":2667628000,"dividePrice":0.0571,"high":2.72,"amplitude":0.098425,"preClose":2.54,"low":2.47,"week52Low":1.65,"pbRate":"2.06","psRate":"1.00","week52High":6.133,"institutionHeld":0,"latestPrice":2.59,"committee":-0.694648,"eps":0.0897116590893227,"divideRate":0.022046,"volume":74013600,"delay":0,"ttmEps":0.0897116590893227,"open":2.51,"prevYearClose":1.94,"prevWeekClose":2.31,"prevMonthClose":2.01,"prevQuarterClose":2.01,"fiveDayClose":2.24,"twentyDayClose":1.83,"sixtyDayClose":1.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02517\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531273084","title":"每日卖空追踪 | 锅圈 04月30日卖空量成交27.76万股，卖空比例为0.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006568,"startTime":"0","endTime":"0","summary":"锅圈北京时间04月30日，涨1.97%，卖空量成交27.76万股，较上一交易日减少9.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175631a46d8319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175631a46d8319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2531742675","title":"锅圈盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742675?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:34","pubTimestamp":1745976843,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时34分，锅圈股票出现波动，股价大幅上涨5.12%。截至发稿，该股报2.670港元/股，成交量749.72万股，换手率0.43%，振幅6.30%。资金方面，该股资金流入857.25万港元，流出383.085万港元。锅圈股票所在的包装食品行业中，整体涨幅为0.10%。其相关个股中，蜡笔小新食品、锅圈、五谷磨房涨幅较大，振幅较大的相关个股有锅圈、卫龙美味、万洲国际，振幅分别为6.30%、2.56%、1.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093403a46cf065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093403a46cf065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2531733691","title":"锅圈(02517)就建议实施H股全流通获联交所上市批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733691","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:20","pubTimestamp":1745929229,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈(02517)发布公告，公司已向联交所上市委员会申请批准9.38亿股H股上市及准许买卖，为根据转换及上市拟转换的境内未上市股份的总数。联交所已于2025年4月29日授出上市批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2531202960","title":"每日卖空追踪 | 锅圈 04月29日卖空量成交30.8万股，卖空比例为0.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916825,"startTime":"0","endTime":"0","summary":"锅圈北京时间04月29日，涨12.89%，卖空量成交30.8万股，较上一交易日增加109.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172508a6cd0440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172508a6cd0440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2531122952","title":"港股异动 | 锅圈(02517)午后涨超20% H股全流通获中证监备案 股东承诺6个月禁售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531122952","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531122952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:31","pubTimestamp":1745908292,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，锅圈(02517)午后涨超20%，截至发稿，涨20%，报2.7港元，成交额1.62亿港元。消息面上，锅圈公布，已于近期收到中国证监会就公司实施H股全流通所发出之日期为4月25日的备案通知书。根据备案通知书，公司已完成向中国证监会就公司股东锅圈实业及不约而同持有的公司约9.38亿股境内未上市股份转为H股的备案。此外，公司收到股东锅圈实业出具的承诺函。根据承诺函，基于对公司长期价值及长期发展前景富有坚定信心，锅圈实业自愿承诺，自本次全流通完成之日起的6个月内，其将不会以任何方式出售通过此次全流通转换的公司H股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2531435422","title":"锅圈盘中异动 早盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531435422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531435422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:23","pubTimestamp":1745896990,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘11时23分，锅圈股票出现波动，股价快速拉升5.33%。截至发稿，该股报2.370港元/股，成交量1004.8万股，换手率0.58%，振幅7.11%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。锅圈股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，蜡笔小新食品、宾仕国际、锅圈涨幅较大，振幅较大的相关个股有利亚零售、蜡笔小新食品、TS WONDERS，振幅分别为47.06%、12.80%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911231097496f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911231097496f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2530975194","title":"锅圈(02517.HK)H股全流通获中证监备案  锅圈实业承诺已转H股6个月禁售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530975194","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530975194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:28","pubTimestamp":1745807280,"startTime":"0","endTime":"0","summary":"锅圈公布，已于近期收到中国证监会就公司实施H股全流通所发出之日期为4月25日的备案通知书。根据备案通知书，公司已完成向中国证监会就公司股东锅圈实业及不约而同持有的公司约9.38亿股境内未上市股份转为H股的备案。基于对公司长期价值及长期发展前景富有坚定信心，锅圈实业自愿承诺，自本次全流通完成之日起的6个月内，将不会以任何方式出售通过此次全流通转换的公司H股股份。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231027142949239_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231027142949239_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436253/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2530437142","title":"【本周新增锅圈食品、鹰瞳科技2家企业获H股全流通备案】证监会网站披露信息显示，本周（4月21日至27日）未有企业获境外发行上市备案，新增锅圈食品（上海）股份有限公司、北京鹰瞳科技发展股份有限公司2家企业获境内未上市股份“全流通”备案。其中，锅圈食品（上海）股份有限公司2名股东拟将所持合计937,948,348股境内未上市股份转为H股；北京鹰瞳科技发展股份有限公司26名股东拟将所持合计50,151,012股境内未上市股份转为H股。（钛媒体）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437142","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 20:11","pubTimestamp":1745755902,"startTime":"0","endTime":"0","summary":"证监会网站披露信息显示，本周（4月21日至27日）未有企业获境外发行上市备案，新增锅圈食品（上海）股份有限公司、北京鹰瞳科技发展股份有限公司2家企业获境内未上市股份“全流通”备案。其中，锅圈食品（上海）股份有限公司2名股东拟将所持合计937,948,348股境内未上市股份转为H股；北京鹰瞳科技发展股份有限公司26名股东拟将所持合计50,151,012股境内未上市股份转为H股。（钛媒体）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/27201149930834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02251","02517","BK1132","BK1189"],"gpt_icon":0},{"id":"2530132338","title":"每日卖空追踪 | 锅圈 04月25日卖空量成交13.24万股，卖空比例为0.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:08","pubTimestamp":1745586490,"startTime":"0","endTime":"0","summary":"锅圈北京时间04月25日，跌3.75%，卖空量成交13.24万股，较上一交易日减少58.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425210813a6c817b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425210813a6c817b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2530618281","title":"锅圈(02517)：中国证监会就公司建议实施H股全流通出具备案通知书","url":"https://stock-news.laohu8.com/highlight/detail?id=2530618281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530618281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582403,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈 发布公告，本公司已于近期收到中国证监会就本公司实施H股全流通所发出的日期为2025年4月25日的备案通知书。根据备案通知书，本公司已完成向中国证监会就本公司股东锅圈实业(上海)有限公司及上海不约而同创业投资合伙企业持有的本公司 9.38亿股境内未上市股份转为9.38亿股H股的备案。备案通知书将自 2025年4月25日起12个月内有效。截至本公告日期，转换及上市的实施计划详情尚未落实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2529334059","title":"每日卖空追踪 | 锅圈 04月24日卖空量成交31.8万股，卖空比例为0.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:57","pubTimestamp":1745499479,"startTime":"0","endTime":"0","summary":"锅圈北京时间04月24日，涨7.14%，卖空量成交31.8万股，较上一交易日增加803.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424205801a465667b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424205801a465667b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2529875679","title":"锅圈04月24日获主力加仓912万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482608,"startTime":"0","endTime":"0","summary":"04月24日, 锅圈股价涨7.14%，报收2.40元，成交金额1.33亿元，换手率3.26%，振幅8.48%，量比2.04。锅圈今日主力资金净流入912万元，上一交易日主力净流入433万元。该股近5个交易日上涨4.80%，主力资金累计净流入1596万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2962万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170336a4651908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170336a4651908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2529628109","title":"港股异动 | 锅圈(02517)涨超7% 公司门店端持续迭代优化 机构指其未来五年下一个万店可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628109","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:53","pubTimestamp":1745477605,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，锅圈涨超7%，截至发稿，涨7.14%，报2.4港元，成交额1.2亿港元。2024年公司累计分红率为89%，分红率进一步提高。截至2024年底，公司门店数量达10150家，其中乡镇门店全年净增287家。华鑫证券认为，公司门店端持续迭代优化，下沉市场渗透空间充足，抖音爆品打造成效显著，有望带动客流量与客单价同步回升。方正证券近期研报指出，展望未来，深化产供销一体化协同，数字化赋能推动增长，未来五年完成第二个万店目标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2529648581","title":"锅圈(02517)股价上升8.482%，现价港币$2.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2529648581","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529648581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:59","pubTimestamp":1745467140,"startTime":"0","endTime":"0","summary":"[上升股]锅圈(02517) 股价在上午11:59比前收市价上升8.482%，现股价为港币$2.43。至目前为止，今日最高价为$2.43，而最低价为$2.25。总成交量为3.741千万股，总成交金额为港币$8.802千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241243/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2529619717","title":"锅圈盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619717?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:12","pubTimestamp":1745460755,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时12分，锅圈股票出现异动，股价大幅上涨5.36%。截至发稿，该股报2.360港元/股，成交量1306.64万股，换手率0.76%，振幅4.91%。资金方面，该股资金流入1689.6万港元，流出904.04万港元。锅圈股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，大洋环球控股、锅圈、亨泰涨幅较大，振幅较大的相关个股有锅圈、TS WONDERS、卫龙美味，振幅分别为4.46%、3.95%、3.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101235a6c5ec6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101235a6c5ec6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2529126578","title":"锅圈04月23日主力净流入433万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529126578","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529126578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396220,"startTime":"0","endTime":"0","summary":"04月23日, 锅圈股价涨0.90%，报收2.24元，成交金额4883万元，换手率1.25%，振幅4.50%，量比0.62。锅圈今日主力资金净流入433万元，上一交易日主力净流出127万元。该股近5个交易日下跌5.46%，主力资金累计净流出338万元；近20日主力资金累计净流入2121万元，其中净流入天数为13日。该股主力净额占比0.11%，港股市场排名64/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171334a6c4f29e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171334a6c4f29e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2529583261","title":"每日卖空追踪 | 锅圈 04月22日卖空量成交19.92万股，卖空比例为0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:58","pubTimestamp":1745326731,"startTime":"0","endTime":"0","summary":"锅圈北京时间04月22日，跌0.45%，卖空量成交19.92万股，较上一交易日增加308.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422205858a4627fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422205858a4627fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2529075370","title":"锅圈(02517)4月22日耗资约696.29万港元回购317.44万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529075370","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529075370?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:43","pubTimestamp":1745322202,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈(02517)公布，2025年4月22日耗资约696.29万港元回购317.44万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2529321788","title":"锅圈04月22日主力净流出127万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309794,"startTime":"0","endTime":"0","summary":"04月22日, 锅圈股价跌0.45%，报收2.22元，成交金额4899万元，换手率1.29%，振幅4.04%，量比0.55。锅圈今日主力资金净流出127万元，上一交易日主力净流入77万元。该股近5个交易日下跌3.06%，主力资金累计净流入159万元；近20日主力资金累计净流入1578万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171312a4623b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171312a4623b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2528071722","title":"每日卖空追踪 | 锅圈 04月17日卖空量成交4.88万股，卖空比例为0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:56","pubTimestamp":1744894584,"startTime":"0","endTime":"0","summary":"锅圈北京时间04月17日，涨1.36%，卖空量成交4.88万股，较上一交易日减少19.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417205627a6be0018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417205627a6be0018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02517\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02517","amount":0.0746,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"02517","amount":0.0571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-29"},{"date":"2024-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02517\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-08-29","value":0.0571,"currency":"HKD"},{"executeDate":"2025-07-02","recordDate":"2025-07-03","paymentDate":"2025-08-29","value":0.0746,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02517\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02517\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02517","date":"2025-04-29","current":27.641376,"percent":0.352459,"low":19.611394,"twenty":22.472738,"median":35.542495,"eighty":67.985932,"high":129.781951,"avg":46.013211,"sd":24.827819,"marketCap":6775775120},"quantilePoints":[{"date":"2023-11-03","current":66.463724,"twenty":66.545991,"median":66.603262,"eighty":66.617981,"marketCap":16378040744},{"date":"2023-11-10","current":67.811615,"twenty":66.603747,"median":67.811615,"eighty":75.107188,"marketCap":16706697080},{"date":"2023-11-17","current":67.976702,"twenty":66.624128,"median":67.982471,"eighty":72.423242,"marketCap":16898413276},{"date":"2023-11-24","current":69.388567,"twenty":66.545991,"median":67.976702,"eighty":69.942556,"marketCap":17391397780},{"date":"2023-12-01","current":80.234158,"twenty":66.603747,"median":68.228073,"eighty":77.035102,"marketCap":20193098940},{"date":"2023-12-08","current":94.260402,"twenty":66.624128,"median":69.388567,"eighty":82.83462,"marketCap":23627299440},{"date":"2023-12-15","current":97.097462,"twenty":67.341537,"median":75.159536,"eighty":85.526039,"marketCap":24478981164},{"date":"2023-12-22","current":82.767935,"twenty":67.84165,"median":77.935918,"eighty":88.025247,"marketCap":20852465436},{"date":"2023-12-29","current":80.268034,"twenty":67.884679,"median":77.809283,"eighty":87.720732,"marketCap":20330466960},{"date":"2024-01-05","current":80.947391,"twenty":67.976702,"median":79.12578,"eighty":87.409754,"marketCap":20357940564},{"date":"2024-01-12","current":78.502306,"twenty":67.988239,"median":80.268034,"eighty":86.441766,"marketCap":19753521276},{"date":"2024-01-19","current":98.180851,"twenty":68.222747,"median":80.975128,"eighty":87.798476,"marketCap":24671296392},{"date":"2024-01-26","current":127.321565,"twenty":68.2334,"median":81.096621,"eighty":92.800838,"marketCap":31869380640},{"date":"2024-02-02","current":93.415074,"twenty":69.117626,"median":82.090639,"eighty":97.097462,"marketCap":23352563400},{"date":"2024-02-09","current":86.286232,"twenty":69.388567,"median":82.960453,"eighty":95.432792,"marketCap":21676673556},{"date":"2024-02-16","current":90.203744,"twenty":70.219551,"median":83.014927,"eighty":94.729358,"marketCap":22665723300},{"date":"2024-02-23","current":73.424767,"twenty":72.022667,"median":82.670536,"eighty":93.753205,"marketCap":18352367472},{"date":"2024-03-01","current":66.458527,"twenty":69.367347,"median":81.817738,"eighty":93.046532,"marketCap":16621530420},{"date":"2024-03-08","current":66.428986,"twenty":68.579992,"median":81.042696,"eighty":91.51055,"marketCap":16621530420},{"date":"2024-03-15","current":61.542463,"twenty":67.93069,"median":80.946788,"eighty":90.438057,"marketCap":15385218240},{"date":"2024-03-22","current":62.588789,"twenty":66.69086,"median":80.234158,"eighty":90.240856,"marketCap":15632480676},{"date":"2024-03-28","current":60.71468,"twenty":66.518569,"median":78.081032,"eighty":89.468408,"marketCap":15110482200},{"date":"2024-04-05","current":59.538525,"twenty":66.428986,"median":77.976661,"eighty":88.365404,"marketCap":15440165448},{"date":"2024-04-12","current":57.387133,"twenty":65.80169,"median":76.493662,"eighty":87.798476,"marketCap":14890693368},{"date":"2024-04-19","current":53.93913,"twenty":62.543085,"median":75.88156,"eighty":87.409754,"marketCap":13984064436},{"date":"2024-04-26","current":53.687412,"twenty":61.474269,"median":73.424767,"eighty":86.441766,"marketCap":13901643624},{"date":"2024-05-03","current":54.149249,"twenty":60.280698,"median":73.321101,"eighty":86.317339,"marketCap":14011538040},{"date":"2024-05-10","current":58.04609,"twenty":59.38999,"median":71.81448,"eighty":86.280509,"marketCap":15055534992},{"date":"2024-05-17","current":56.22199,"twenty":58.881202,"median":69.694971,"eighty":86.008987,"marketCap":14561010120},{"date":"2024-05-24","current":52.097804,"twenty":58.260572,"median":69.117626,"eighty":85.280904,"marketCap":13462065960},{"date":"2024-05-31","current":51.513763,"twenty":57.328596,"median":68.228073,"eighty":84.733497,"marketCap":13324697940},{"date":"2024-06-07","current":50.939653,"twenty":56.856596,"median":67.976702,"eighty":84.499604,"marketCap":13159856316},{"date":"2024-06-14","current":45.770645,"twenty":56.510562,"median":67.811615,"eighty":84.386577,"marketCap":11813649720},{"date":"2024-06-21","current":43.839997,"twenty":56.151593,"median":66.681787,"eighty":84.316555,"marketCap":11291651244},{"date":"2024-06-28","current":43.751482,"twenty":54.400163,"median":66.600836,"eighty":84.181622,"marketCap":11264177640},{"date":"2024-07-05","current":41.199367,"twenty":53.980049,"median":66.458527,"eighty":83.853209,"marketCap":10604811144},{"date":"2024-07-12","current":33.678508,"twenty":53.716253,"median":66.256183,"eighty":83.228306,"marketCap":8681658864},{"date":"2024-07-19","current":28.242524,"twenty":52.564575,"median":65.80169,"eighty":83.184236,"marketCap":7280505060},{"date":"2024-07-26","current":26.969996,"twenty":51.010706,"median":63.183829,"eighty":83.047612,"marketCap":6978295416},{"date":"2024-08-02","current":33.997759,"twenty":50.847087,"median":61.63328,"eighty":82.921949,"marketCap":8791553280},{"date":"2024-08-09","current":33.033894,"twenty":44.933639,"median":61.487718,"eighty":82.748455,"marketCap":8599238052},{"date":"2024-08-16","current":30.700092,"twenty":43.762441,"median":60.679695,"eighty":82.562274,"marketCap":7994818764},{"date":"2024-08-23","current":31.201209,"twenty":43.108307,"median":59.746425,"eighty":82.113792,"marketCap":8159660388},{"date":"2024-08-30","current":34.081173,"twenty":42.412643,"median":59.479512,"eighty":81.958325,"marketCap":8159660388},{"date":"2024-09-06","current":28.674048,"twenty":35.011479,"median":58.963687,"eighty":81.486065,"marketCap":6868401000},{"date":"2024-09-13","current":25.98937,"twenty":34.76164,"median":58.436237,"eighty":81.085836,"marketCap":6209034504},{"date":"2024-09-20","current":29.035173,"twenty":34.081173,"median":58.32604,"eighty":81.042696,"marketCap":6978295416},{"date":"2024-09-27","current":33.633986,"twenty":33.620495,"median":58.042748,"eighty":81.002865,"marketCap":8132186784},{"date":"2024-10-04","current":36.412833,"twenty":33.631288,"median":57.313961,"eighty":80.958486,"marketCap":8764079676},{"date":"2024-10-10","current":42.607412,"twenty":33.660699,"median":57.032513,"eighty":80.946668,"marketCap":10192707084},{"date":"2024-10-18","current":36.957743,"twenty":33.870059,"median":56.794882,"eighty":80.539295,"marketCap":8791553280},{"date":"2024-10-25","current":35.343083,"twenty":34.047807,"median":56.516232,"eighty":80.247708,"marketCap":8406922824},{"date":"2024-11-01","current":30.817798,"twenty":33.660699,"median":56.328389,"eighty":79.195047,"marketCap":7335452268},{"date":"2024-11-08","current":24.540077,"twenty":33.141708,"median":56.057769,"eighty":78.249542,"marketCap":5796930444},{"date":"2024-11-15","current":23.967163,"twenty":32.660407,"median":54.655151,"eighty":78.042855,"marketCap":5618805640},{"date":"2024-11-22","current":22.670583,"twenty":32.015638,"median":54.146486,"eighty":77.968512,"marketCap":5311779752},{"date":"2024-11-29","current":22.332711,"twenty":31.363909,"median":53.919063,"eighty":77.783957,"marketCap":5229638828},{"date":"2024-12-06","current":23.386486,"twenty":30.947711,"median":53.759515,"eighty":76.969257,"marketCap":5463501600},{"date":"2024-12-13","current":23.875976,"twenty":30.380544,"median":52.892964,"eighty":76.4582,"marketCap":5572771632},{"date":"2024-12-20","current":21.536383,"twenty":29.7178,"median":52.299376,"eighty":76.378928,"marketCap":4999103964},{"date":"2024-12-27","current":22.026737,"twenty":29.094806,"median":51.513763,"eighty":76.157729,"marketCap":5108960160},{"date":"2025-01-03","current":21.068802,"twenty":28.242524,"median":50.996144,"eighty":75.421278,"marketCap":4891557600},{"date":"2025-01-10","current":20.208983,"twenty":27.558221,"median":50.893659,"eighty":74.897794,"marketCap":4674155040},{"date":"2025-01-17","current":21.249281,"twenty":26.85472,"median":50.832662,"eighty":73.424767,"marketCap":4918732920},{"date":"2025-01-24","current":21.095947,"twenty":25.78158,"median":46.753166,"eighty":73.32436,"marketCap":4913837656},{"date":"2025-01-28","current":21.918587,"twenty":25.352117,"median":46.186856,"eighty":73.323056,"marketCap":5129830520},{"date":"2025-02-07","current":22.033087,"twenty":24.776904,"median":44.311164,"eighty":73.287625,"marketCap":5129830520},{"date":"2025-02-14","current":21.504626,"twenty":24.253484,"median":43.77888,"eighty":73.084615,"marketCap":4994834980},{"date":"2025-02-21","current":21.849757,"twenty":23.990271,"median":43.408853,"eighty":72.022667,"marketCap":5102831412},{"date":"2025-02-28","current":21.366036,"twenty":23.654064,"median":43.134175,"eighty":70.464674,"marketCap":4973417160},{"date":"2025-03-07","current":22.200836,"twenty":23.377635,"median":42.673889,"eighty":69.756252,"marketCap":5188483848},{"date":"2025-03-14","current":21.272854,"twenty":22.8776,"median":42.482598,"eighty":69.367347,"marketCap":4973417160},{"date":"2025-03-21","current":21.051143,"twenty":22.567559,"median":40.745257,"eighty":69.248361,"marketCap":4919650488},{"date":"2025-03-28","current":21.074994,"twenty":22.319089,"median":38.37726,"eighty":68.994997,"marketCap":4915257756},{"date":"2025-04-03","current":26.084941,"twenty":22.314548,"median":37.148365,"eighty":68.695522,"marketCap":6438679680},{"date":"2025-04-11","current":25.114146,"twenty":22.351653,"median":36.589559,"eighty":68.231269,"marketCap":6143573528},{"date":"2025-04-17","current":24.314698,"twenty":22.42742,"median":36.266113,"eighty":68.222747,"marketCap":5955889352},{"date":"2025-04-25","current":25.108403,"twenty":22.447947,"median":35.698843,"eighty":68.035141,"marketCap":6162220680},{"date":"2025-04-29","current":27.641376,"twenty":22.472738,"median":35.542495,"eighty":67.985932,"marketCap":6775775120}],"updateTime":1746020843409}}}