港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锅圈

2.590

+0.0501.97%

成交量：7,401.36万

成交额：1.91亿

市值：69.09亿

市盈率：28.91

高：2.720

开：2.510

低：2.470

收：2.540

数据加载中...

总览公司新闻公告

锅圈1月9日收盘下跌0.57%，成交872.73万港元

锅圈盘中异动下午盘股价大跌5.52%报1.710港元

重整方案通过表决宋河酒业即将步入“锅圈时代”？

大河财立方

锅圈回购159万股股份总支付284万港元

【锅圈(02517.HK)1月6日斥资283.94万港元回购159.32万股】锅圈(02517.HK)发布公告，于2025年1月6日斥资283.94万港元回购股份159.32万股，每股回购价格为1.77-1.79港元。

锅圈(02517)1月6日斥资283.94万港元回购159.32万股

锅圈12月31日主力资金流入138万元连续3日加仓

锅圈回购246万股股份总支付470万港元

锅圈(02517)12月30日斥资470.38万港元回购245.6万股

宋河酒业重整方案通过锅圈实业托管成效初显

港股异动 | 锅圈(02517)涨近4% 完成收购北海逮虾记食品41%股权公司门店网络高速扩张

锅圈盘中异动股价大涨5.49%

日报｜锅圈宣布完成收购北海逮虾记41%股权

“宋河重整计划方案”通过表决！锅圈实业参与宋河重整又近一步

大河财立方

深度 | 锅圈收购逮虾记41%股权业绩连降靠供应链能否破“寒冬”

东北证券：首予锅圈(02517)“买入”评级一站式社区央厨破万店

锅圈12月24日斥资355.03万港元回购194.08万股

格隆汇沽空预警榜 | 12月23日

锅圈12月24日回购194万股支付355万港元

锅圈12月24日主力资金流出213万元连续5日减仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02517/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","market":"HK","secType":"STK","nameCN":"锅圈","latestPrice":2.59,"timestamp":1746000497031,"preClose":2.54,"halted":0,"volume":74013600,"delay":0,"floatShares":1729679652,"shares":2667628000,"eps":0.08959013570392435,"marketStatus":"未开盘","change":0.05,"latestTime":"04-30 16:08:17","open":2.51,"high":2.72,"low":2.47,"amount":191257246,"amplitude":0.098425,"askPrice":2.6,"askSize":1247600,"bidPrice":2.59,"bidSize":224800,"shortable":3,"etf":0,"ttmEps":0.08959013570392435,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1698854400000,"exchange":"SEHK","adjPreClose":2.54,"dividendRate":0.022046,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.5142778344691703,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","floatShares":1729679652,"roa":"4.84%","roe":"7.26%","lyrEps":0.08959,"volumeRatio":1.5142778344691703,"shares":2667628000,"dividePrice":0.0571,"high":2.72,"amplitude":0.098425,"preClose":2.54,"low":2.47,"week52Low":1.65,"pbRate":"2.06","psRate":"1.00","week52High":6.133,"institutionHeld":0,"latestPrice":2.59,"committee":-0.694648,"eps":0.08959013570392435,"divideRate":0.022046,"volume":74013600,"delay":0,"ttmEps":0.08959013570392435,"open":2.51,"prevYearClose":1.94,"prevWeekClose":2.31,"prevMonthClose":2.59,"prevQuarterClose":2.01,"fiveDayClose":2.24,"twentyDayClose":1.83,"sixtyDayClose":1.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02517\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502643095","title":"锅圈1月9日收盘下跌0.57%，成交872.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502643095","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502643095?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:02","pubTimestamp":1736413366,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。锅圈收报1.73港元/股，下跌0.57%，成交量504.76万股，成交额872.73万港元，振幅2.87%。最近一个月来，锅圈累计跌幅16.02%，今年来累计跌幅10.82%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，锅圈实现营业总收入26.65亿元，同比减少3.47%；归母净利润8598.4万元，同比减少20.16%；毛利率22.85%，资产负债率26.23%。锅圈食汇品牌自2017年至今,截至2023年9月26日,公司共有9,978家门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917071595fdc8b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917071595fdc8b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2501792441","title":"锅圈盘中异动 下午盘股价大跌5.52%报1.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501792441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501792441?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:24","pubTimestamp":1736313847,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时24分，锅圈股票出现波动，股价急速下挫5.52%。截至发稿，该股报1.710港元/股，成交量404.08万股，换手率0.23%，振幅5.52%。锅圈股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，TS WONDERS、万洲国际、亚洲富思涨幅较大，振幅较大的相关个股有正味集团、COOL LINK、神冠控股，振幅分别为7.14%、5.39%、5.08%。锅圈股价的持续低迷或许与该公司上市后业绩出现下滑密切相关。2024年上半年，锅圈的收入和股东应占溢利双双出现下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010813240795fc63d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010813240795fc63d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2501791340","title":"重整方案通过表决 宋河酒业即将步入“锅圈时代”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501791340","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501791340?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 12:43","pubTimestamp":1736311412,"startTime":"0","endTime":"0","summary":"历时一年半，河南宋河酒业股份有限公司（以下简称宋河酒业）重整迎来实质性进展。2024年12月25日，宋河酒业与宋河酒实业实质合并重整管理人发布公告显示，宋河酒业重整计划已获债权人会议表决通过。这意味着，宋河酒业将卸下历史债务包袱，轻装上阵。同时，托管宋河酒业一年后，河南锅圈实业发展有限公司（以下简称锅圈实业）距离入主宋河酒业更进一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083290986190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2501128607","title":"锅圈回购159万股股份 总支付284万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501128607","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501128607?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 17:59","pubTimestamp":1736157561,"startTime":"0","endTime":"0","summary":"财中社1月6日电锅圈（02517）发布公告，2025年1月6日，公司回购股份159万股，回购金额为284万港元。根据回购授权的决议，公司可回购的股份总数为1.8亿股，已回购股份4052万股，占回购授权决议通过时已发行股份的2.2535%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501063288712595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2501225285","title":"【锅圈(02517.HK)1月6日斥资283.94万港元回购159.32万股】锅圈(02517.HK)发布公告，于2025年1月6日斥资283.94万港元回购股份159.32万股，每股回购价格为1.77-1.79港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501225285","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501225285?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 17:53","pubTimestamp":1736157182,"startTime":"0","endTime":"0","summary":"锅圈(02517.HK)发布公告，于2025年1月6日斥资283.94万港元回购股份159.32万股，每股回购价格为1.77-1.79港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06175347161233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2501285163","title":"锅圈(02517)1月6日斥资283.94万港元回购159.32万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501285163","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501285163?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 17:48","pubTimestamp":1736156932,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈(02517)发布公告，于2025年1月6日斥资283.94万港元回购股份159.32万股，每股回购价格为1.77-1.79港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2495966863","title":"锅圈12月31日主力资金流入138万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2495966863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495966863?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:15","pubTimestamp":1735632906,"startTime":"0","endTime":"0","summary":"12月31日, 锅圈股价涨3.19%，报收1.94元，成交金额1802万元，换手率0.53%，振幅4.26%，量比0.94。锅圈今日主力资金净流入138万元，连续3日净流入，上一交易日主力净流入42万元，今日环比增加228.57%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.78%。该股近5个交易日上涨6.01%，主力资金累计净流入7万元；近20日主力资金累计净流入859万元，其中净流入天数为10日。该股主力净额占比0.04%，港股市场排名81/2658。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161509a2102240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161509a2102240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2495994519","title":"锅圈回购246万股股份 总支付470万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495994519","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495994519?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 17:49","pubTimestamp":1735552157,"startTime":"0","endTime":"0","summary":"财中社12月30日电锅圈（02517）发布公告，2024年12月30日，公司回购股份246万股，回购金额为470万港元。根据回购授权的决议，公司可回购的股份总数为1.8亿股，已回购股份3738万股，占回购授权决议通过时已发行股份的2.0786%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412303282862819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2495161585","title":"锅圈(02517)12月30日斥资470.38万港元回购245.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495161585","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495161585?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 17:46","pubTimestamp":1735552005,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈(02517)发布公告，该公司于2024年12月30日斥资470.38万港元回购245.6万股股份，每股回购价格为1.87-1.92港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2494165361","title":"宋河酒业重整方案通过 锅圈实业托管成效初显","url":"https://stock-news.laohu8.com/highlight/detail?id=2494165361","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494165361?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 11:07","pubTimestamp":1735355279,"startTime":"0","endTime":"0","summary":"本报记者李静12月27日，《证券日报》记者在全国企业破产重整案件信息网上了解到，河南省宋河酒业股份有限公司（以下简称“宋河酒业”）与河南省宋河酒实业有限公司（以下简称“宋河酒实业”）合并重整方案取得了关键性进展，其重整计划已获得第二次债权人会议表决通过。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412283281768782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2494427858","title":"港股异动 | 锅圈(02517)涨近4% 完成收购北海逮虾记食品41%股权 公司门店网络高速扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2494427858","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494427858?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 11:26","pubTimestamp":1735269995,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，锅圈涨近4%，截至发稿，涨3.85%，报1.89港元，成交额1479.67万港元。消息面上，锅圈发布公告，有关收购北海逮虾记食品有限公司合计41%的股权，股权收购协议所载的先决条件均已达成或获豁免，根据股权收购协议所载的条款及条件，公司于2024年12月24日完成收购目标公司41%的股权。东北证券发布研报称，锅圈门店网络高速扩张，2023年达10307家，涵盖29个省、自治区及直辖市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2494849623","title":"锅圈盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494849623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494849623?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:14","pubTimestamp":1735265678,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时14分，锅圈股票出现波动，股价急速拉升5.49%。截至发稿，该股报1.920港元/股，成交量549.64万股，换手率0.31%，振幅4.95%。资金方面，该股资金流入443.324万港元，流出201.956万港元。锅圈股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，COOL LINK、锅圈、燕之屋涨幅较大，振幅较大的相关个股有COOL LINK、燕之屋、卫龙美味，振幅分别为19.79%、13.39%、5.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710143995ee8a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710143995ee8a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2494850112","title":"日报｜锅圈宣布完成收购北海逮虾记41%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2494850112","media":"IP财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494850112?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 21:02","pubTimestamp":1735218132,"startTime":"0","endTime":"0","summary":"1226期日报1护发品牌Arata宣布完成400万美元A轮融资近日，DTC护发品牌Arata在最新一轮融资中筹集34亿印度卢比的资金。2锅圈宣布完成收购北海逮虾记41%股权近日,锅圈发布公告，宣布完成收购北海逮虾记食品有限公司41%的股权。此次股权收购的完成日期为2024年12月24日，董事会表示此举将进一步增强公司的市场竞争力和业务布局。311月烟酒类零售总额511亿近日，国家统计局公布了2024年11月份全国社会消费品零售总额相关数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226210326a20a804f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226210326a20a804f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2494835036","title":"“宋河重整计划方案”通过表决！锅圈实业参与宋河重整又近一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2494835036","media":"大河财立方","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494835036?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 15:27","pubTimestamp":1735198053,"startTime":"0","endTime":"0","summary":"此次重整方案落地，也意味着，锅圈实业距离参与宋河酒业重整更近了一步。宋河酒业与宋河酒实业合并重整的债权人分为有财产担保债权组和普通债权组两部分。依据《中华人民共和国企业破产法》第八十四条第二款以及第八十六条第一款之规定，《重整计划（草案）》已获得“宋河酒业与宋河酒实业实质合并重整案第二次债权人会议”表决通过。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226153007a20a191a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226153007a20a191a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2494188399","title":"深度 | 锅圈收购逮虾记41%股权 业绩连降靠供应链能否破“寒冬”","url":"https://stock-news.laohu8.com/highlight/detail?id=2494188399","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494188399?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 11:02","pubTimestamp":1735182167,"startTime":"0","endTime":"0","summary":"在餐饮连锁品牌业绩普遍承压的2024年，锅圈（02517）正在尝试通过布局上游供应链寻找突围之路。12月24日，锅圈宣布以2.5亿元完成收购北海逮虾记食品有限公司（下称“逮虾记”）41%股权。锅圈此前9月的公告称，收购逮虾记价款将通过本公司内部资金以及部分全球发售所得款项拨付。收购完成后，锅圈累计持有逮虾记51%股权。2024上半年，公司账上现金及银行存款为20.5亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412263279867773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2494801652","title":"东北证券：首予锅圈(02517)“买入”评级 一站式社区央厨破万店","url":"https://stock-news.laohu8.com/highlight/detail?id=2494801652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494801652?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 15:25","pubTimestamp":1735111502,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东北证券发布研究报告称，首次覆盖锅圈，给予“买入”评级，预计2024-2026年EPS为0.08、0.10、0.12元。东北证券主要观点如下：一站式社区央厨，正式跻身万店俱乐部。锅圈立于2015年，为消费者提供即食、即热、即煮和即配食材。门店网络高速扩张，2023年达10307家，涵盖29个省、自治区及直辖市。在家吃饭逐渐成为中国餐饮市场趋势。在家吃饭市场的市场规模经历强劲增长，由2018年的32,482亿元增长至2022年的56,156亿元，复合年增长率为14.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000686","02517"],"gpt_icon":0},{"id":"2494613410","title":"锅圈12月24日斥资355.03万港元回购194.08万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494613410","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494613410?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 09:00","pubTimestamp":1735088400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　锅圈（02517）发布公告，于2024年12月24日该公司斥资355.03万港元回购194.08万股，回购价格为每股1.81-1.84港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-25/doc-inearqpz2260194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2494030354","title":"格隆汇沽空预警榜 | 12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494030354","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494030354?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 02:15","pubTimestamp":1735064100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.09%，过去两个月大市日均沽空比例为16.71%。其中，吉利汽车-R、华润啤酒-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为16.68亿、9.81亿、9.67亿。茶百道、FA南方以太币、中集集团的偏离值排名前三位，分别为9.90、5.02、4.98。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25021546775795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0588545490.SGD","LU0231483743.USD","LU0048580855.USD","HBBD.SI","82388","02800","03153","07300","89988","03143","02828","LU2362540622.SGD","01877","80388","02829","02839","01398","02039","BABA","01288","09829","GWLLY","LU0165289439.USD","00826","00020","80175","HTCD.SI","02333","80700","09988","02378","00939","81810","80291","TCEHY","80020","80016","601633","02517","03068","00700","82333","02555","03133","LU1504937902.USD"],"gpt_icon":1},{"id":"2493705249","title":"锅圈12月24日回购194万股 支付355万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493705249","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493705249?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 17:28","pubTimestamp":1735032506,"startTime":"0","endTime":"0","summary":"财中社12月24日电锅圈（02517）发布公告，12月24日，公司回购股份194万股，回购金额为355万港元。根据回购授权的决议，公司可回购的股份总数为1.8亿股，已回购股份3492万股，占回购授权决议通过时已发行股份的1.9421%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412243277649060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2493774093","title":"锅圈12月24日主力资金流出213万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493774093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493774093?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:16","pubTimestamp":1735028196,"startTime":"0","endTime":"0","summary":"12月24日, 锅圈股价涨1.68%，报收1.82元，成交金额1221万元，换手率0.38%，振幅3.91%，量比0.51。锅圈今日主力资金净流出213万元，连续5日净流出，上一交易日主力净流出184万元，今日环比增加15.76%。该股近5个交易日下跌4.21%，主力资金累计净流出1016万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入211万元，其中净流入天数为7日。该股主力净额占比0.07%，港股市场排名2637/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161736a2070f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161736a2070f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02517\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02517","amount":0.0746,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"02517","amount":0.0571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-29"},{"date":"2024-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02517\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-08-29","value":0.0571,"currency":"HKD"},{"executeDate":"2025-07-02","recordDate":"2025-07-03","paymentDate":"2025-08-29","value":0.0746,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02517\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02517\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02517","date":"2025-04-30","current":28.080054,"percent":0.365123,"low":19.611394,"twenty":22.492397,"median":35.519514,"eighty":67.983624,"high":129.781951,"avg":45.96448,"sd":24.811632,"marketCap":6909156520},"quantilePoints":[{"date":"2023-11-03","current":66.463724,"twenty":66.545991,"median":66.603262,"eighty":66.617981,"marketCap":16378040744},{"date":"2023-11-10","current":67.811615,"twenty":66.603747,"median":67.811615,"eighty":75.107188,"marketCap":16706697080},{"date":"2023-11-17","current":67.976702,"twenty":66.624128,"median":67.982471,"eighty":72.423242,"marketCap":16898413276},{"date":"2023-11-24","current":69.388567,"twenty":66.545991,"median":67.976702,"eighty":69.942556,"marketCap":17391397780},{"date":"2023-12-01","current":80.234158,"twenty":66.603747,"median":68.228073,"eighty":77.035102,"marketCap":20193098940},{"date":"2023-12-08","current":94.260402,"twenty":66.624128,"median":69.388567,"eighty":82.83462,"marketCap":23627299440},{"date":"2023-12-15","current":97.097462,"twenty":67.341537,"median":75.159536,"eighty":85.526039,"marketCap":24478981164},{"date":"2023-12-22","current":82.767935,"twenty":67.84165,"median":77.935918,"eighty":88.025247,"marketCap":20852465436},{"date":"2023-12-29","current":80.268034,"twenty":67.884679,"median":77.809283,"eighty":87.720732,"marketCap":20330466960},{"date":"2024-01-05","current":80.947391,"twenty":67.976702,"median":79.12578,"eighty":87.409754,"marketCap":20357940564},{"date":"2024-01-12","current":78.502306,"twenty":67.988239,"median":80.268034,"eighty":86.441766,"marketCap":19753521276},{"date":"2024-01-19","current":98.180851,"twenty":68.222747,"median":80.975128,"eighty":87.798476,"marketCap":24671296392},{"date":"2024-01-26","current":127.321565,"twenty":68.2334,"median":81.096621,"eighty":92.800838,"marketCap":31869380640},{"date":"2024-02-02","current":93.415074,"twenty":69.117626,"median":82.090639,"eighty":97.097462,"marketCap":23352563400},{"date":"2024-02-09","current":86.286232,"twenty":69.388567,"median":82.960453,"eighty":95.432792,"marketCap":21676673556},{"date":"2024-02-16","current":90.203744,"twenty":70.219551,"median":83.014927,"eighty":94.729358,"marketCap":22665723300},{"date":"2024-02-23","current":73.424767,"twenty":72.022667,"median":82.670536,"eighty":93.753205,"marketCap":18352367472},{"date":"2024-03-01","current":66.458527,"twenty":69.367347,"median":81.817738,"eighty":93.046532,"marketCap":16621530420},{"date":"2024-03-08","current":66.428986,"twenty":68.579992,"median":81.042696,"eighty":91.51055,"marketCap":16621530420},{"date":"2024-03-15","current":61.542463,"twenty":67.93069,"median":80.946788,"eighty":90.438057,"marketCap":15385218240},{"date":"2024-03-22","current":62.588789,"twenty":66.69086,"median":80.234158,"eighty":90.240856,"marketCap":15632480676},{"date":"2024-03-28","current":60.71468,"twenty":66.518569,"median":78.081032,"eighty":89.468408,"marketCap":15110482200},{"date":"2024-04-05","current":59.538525,"twenty":66.428986,"median":77.976661,"eighty":88.365404,"marketCap":15440165448},{"date":"2024-04-12","current":57.387133,"twenty":65.80169,"median":76.493662,"eighty":87.798476,"marketCap":14890693368},{"date":"2024-04-19","current":53.93913,"twenty":62.543085,"median":75.88156,"eighty":87.409754,"marketCap":13984064436},{"date":"2024-04-26","current":53.687412,"twenty":61.474269,"median":73.424767,"eighty":86.441766,"marketCap":13901643624},{"date":"2024-05-03","current":54.149249,"twenty":60.280698,"median":73.321101,"eighty":86.317339,"marketCap":14011538040},{"date":"2024-05-10","current":58.04609,"twenty":59.38999,"median":71.81448,"eighty":86.280509,"marketCap":15055534992},{"date":"2024-05-17","current":56.22199,"twenty":58.881202,"median":69.694971,"eighty":86.008987,"marketCap":14561010120},{"date":"2024-05-24","current":52.097804,"twenty":58.260572,"median":69.117626,"eighty":85.280904,"marketCap":13462065960},{"date":"2024-05-31","current":51.513763,"twenty":57.328596,"median":68.228073,"eighty":84.733497,"marketCap":13324697940},{"date":"2024-06-07","current":50.939653,"twenty":56.856596,"median":67.976702,"eighty":84.499604,"marketCap":13159856316},{"date":"2024-06-14","current":45.770645,"twenty":56.510562,"median":67.811615,"eighty":84.386577,"marketCap":11813649720},{"date":"2024-06-21","current":43.839997,"twenty":56.151593,"median":66.681787,"eighty":84.316555,"marketCap":11291651244},{"date":"2024-06-28","current":43.751482,"twenty":54.400163,"median":66.600836,"eighty":84.181622,"marketCap":11264177640},{"date":"2024-07-05","current":41.199367,"twenty":53.980049,"median":66.458527,"eighty":83.853209,"marketCap":10604811144},{"date":"2024-07-12","current":33.678508,"twenty":53.716253,"median":66.256183,"eighty":83.228306,"marketCap":8681658864},{"date":"2024-07-19","current":28.242524,"twenty":52.564575,"median":65.80169,"eighty":83.184236,"marketCap":7280505060},{"date":"2024-07-26","current":26.969996,"twenty":51.010706,"median":63.183829,"eighty":83.047612,"marketCap":6978295416},{"date":"2024-08-02","current":33.997759,"twenty":50.847087,"median":61.63328,"eighty":82.921949,"marketCap":8791553280},{"date":"2024-08-09","current":33.033894,"twenty":44.933639,"median":61.487718,"eighty":82.748455,"marketCap":8599238052},{"date":"2024-08-16","current":30.700092,"twenty":43.762441,"median":60.679695,"eighty":82.562274,"marketCap":7994818764},{"date":"2024-08-23","current":31.201209,"twenty":43.108307,"median":59.746425,"eighty":82.113792,"marketCap":8159660388},{"date":"2024-08-30","current":34.081173,"twenty":42.412643,"median":59.479512,"eighty":81.958325,"marketCap":8159660388},{"date":"2024-09-06","current":28.674048,"twenty":35.011479,"median":58.963687,"eighty":81.486065,"marketCap":6868401000},{"date":"2024-09-13","current":25.98937,"twenty":34.76164,"median":58.436237,"eighty":81.085836,"marketCap":6209034504},{"date":"2024-09-20","current":29.035173,"twenty":34.081173,"median":58.32604,"eighty":81.042696,"marketCap":6978295416},{"date":"2024-09-27","current":33.633986,"twenty":33.620495,"median":58.042748,"eighty":81.002865,"marketCap":8132186784},{"date":"2024-10-04","current":36.412833,"twenty":33.631288,"median":57.313961,"eighty":80.958486,"marketCap":8764079676},{"date":"2024-10-10","current":42.607412,"twenty":33.660699,"median":57.032513,"eighty":80.946668,"marketCap":10192707084},{"date":"2024-10-18","current":36.957743,"twenty":33.870059,"median":56.794882,"eighty":80.539295,"marketCap":8791553280},{"date":"2024-10-25","current":35.343083,"twenty":34.047807,"median":56.516232,"eighty":80.247708,"marketCap":8406922824},{"date":"2024-11-01","current":30.817798,"twenty":33.660699,"median":56.328389,"eighty":79.195047,"marketCap":7335452268},{"date":"2024-11-08","current":24.540077,"twenty":33.141708,"median":56.057769,"eighty":78.249542,"marketCap":5796930444},{"date":"2024-11-15","current":23.967163,"twenty":32.660407,"median":54.655151,"eighty":78.042855,"marketCap":5618805640},{"date":"2024-11-22","current":22.670583,"twenty":32.015638,"median":54.146486,"eighty":77.968512,"marketCap":5311779752},{"date":"2024-11-29","current":22.332711,"twenty":31.363909,"median":53.919063,"eighty":77.783957,"marketCap":5229638828},{"date":"2024-12-06","current":23.386486,"twenty":30.947711,"median":53.759515,"eighty":76.969257,"marketCap":5463501600},{"date":"2024-12-13","current":23.875976,"twenty":30.380544,"median":52.892964,"eighty":76.4582,"marketCap":5572771632},{"date":"2024-12-20","current":21.536383,"twenty":29.7178,"median":52.299376,"eighty":76.378928,"marketCap":4999103964},{"date":"2024-12-27","current":22.026737,"twenty":29.094806,"median":51.513763,"eighty":76.157729,"marketCap":5108960160},{"date":"2025-01-03","current":21.068802,"twenty":28.242524,"median":50.996144,"eighty":75.421278,"marketCap":4891557600},{"date":"2025-01-10","current":20.208983,"twenty":27.558221,"median":50.893659,"eighty":74.897794,"marketCap":4674155040},{"date":"2025-01-17","current":21.249281,"twenty":26.85472,"median":50.832662,"eighty":73.424767,"marketCap":4918732920},{"date":"2025-01-24","current":21.095947,"twenty":25.78158,"median":46.753166,"eighty":73.32436,"marketCap":4913837656},{"date":"2025-01-28","current":21.918587,"twenty":25.352117,"median":46.186856,"eighty":73.323056,"marketCap":5129830520},{"date":"2025-02-07","current":22.033087,"twenty":24.776904,"median":44.311164,"eighty":73.287625,"marketCap":5129830520},{"date":"2025-02-14","current":21.504626,"twenty":24.253484,"median":43.77888,"eighty":73.084615,"marketCap":4994834980},{"date":"2025-02-21","current":21.849757,"twenty":23.990271,"median":43.408853,"eighty":72.022667,"marketCap":5102831412},{"date":"2025-02-28","current":21.366036,"twenty":23.654064,"median":43.134175,"eighty":70.464674,"marketCap":4973417160},{"date":"2025-03-07","current":22.200836,"twenty":23.377635,"median":42.673889,"eighty":69.756252,"marketCap":5188483848},{"date":"2025-03-14","current":21.272854,"twenty":22.8776,"median":42.482598,"eighty":69.367347,"marketCap":4973417160},{"date":"2025-03-21","current":21.051143,"twenty":22.567559,"median":40.745257,"eighty":69.248361,"marketCap":4919650488},{"date":"2025-03-28","current":21.074994,"twenty":22.319089,"median":38.37726,"eighty":68.994997,"marketCap":4915257756},{"date":"2025-04-03","current":26.084941,"twenty":22.314548,"median":37.148365,"eighty":68.695522,"marketCap":6438679680},{"date":"2025-04-11","current":25.114146,"twenty":22.351653,"median":36.589559,"eighty":68.231269,"marketCap":6143573528},{"date":"2025-04-17","current":24.314698,"twenty":22.42742,"median":36.266113,"eighty":68.222747,"marketCap":5955889352},{"date":"2025-04-25","current":25.108403,"twenty":22.447947,"median":35.698843,"eighty":68.035141,"marketCap":6162220680},{"date":"2025-04-30","current":28.080054,"twenty":22.492397,"median":35.519514,"eighty":67.983624,"marketCap":6909156520}],"updateTime":1746127750814}}}