港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

尚晋国际控股

0.315

+0.0051.61%

成交量：4.60万

成交额：1.43万

市值：1.26亿

市盈率：-1.64

高：0.315

开：0.310

低：0.305

收：0.310

52周最高：0.380

52周最低：0.199

股本：4.00亿

香港流通股本：4.00亿

量比：0.39

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.192

净资产收益率：-15.58%

总资产收益率：0.20%

市净率：0.81

市盈率(LYR):-1.64

市销率: 0.14

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02528/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02528","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02528\",,,,,undefined,":{"symbol":"02528","market":"HK","secType":"STK","nameCN":"尚晋国际控股","latestPrice":0.315,"timestamp":1770710285671,"preClose":0.31,"halted":0,"volume":46000,"delay":0,"changeRate":0.01612903225806453,"floatShares":400000000,"shares":400000000,"eps":-0.192227,"marketStatus":"已收盘","change":0.005,"latestTime":"02-10 15:58:05","open":0.31,"high":0.315,"low":0.305,"amount":14260,"amplitude":0.032258,"askPrice":0.34,"askSize":2000,"bidPrice":0.315,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":-0.044372,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1578844800000,"exchange":"SEHK","adjPreClose":0.31,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.393836,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02528\",,,,,undefined,":{"symbol":"02528","floatShares":400000000,"roa":"0.20%","roe":"-15.58%","lyrEps":-0.192227,"volumeRatio":0.393836,"shares":400000000,"dividePrice":0,"high":0.315,"amplitude":0.032258,"preClose":0.31,"low":0.305,"week52Low":0.199,"pbRate":"0.81","psRate":"0.14","week52High":0.38,"institutionHeld":0,"latestPrice":0.315,"committee":0.75,"eps":-0.192227,"divideRate":0,"volume":46000,"delay":0,"ttmEps":-0.044372,"open":0.31,"prevYearClose":0.28,"prevWeekClose":0.305,"prevMonthClose":0.33,"prevQuarterClose":0.28,"fiveDayClose":0.33,"twentyDayClose":0.28,"sixtyDayClose":0.26,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.04273504273504274},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02528\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"02528","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"02528","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02528","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"02528","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02528\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-20","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02528\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02528\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02528","date":"2026-02-09","current":-7.099071,"percent":0.372453,"low":-32.415902,"twenty":-20.647345,"median":-5.476365,"eighty":-1.521463,"high":9.329228,"avg":-8.01682,"sd":9.712201,"marketCap":124000000},"quantilePoints":[{"date":"2021-02-11","current":-4.910186,"twenty":-5.180472,"median":-4.955234,"eighty":-4.910186,"marketCap":436000000},{"date":"2021-02-19","current":-4.549806,"twenty":-5.171462,"median":-4.955234,"eighty":-4.865139,"marketCap":404000000},{"date":"2021-02-26","current":-4.459711,"twenty":-5.126415,"median":-4.93271,"eighty":-4.748015,"marketCap":396000000},{"date":"2021-03-05","current":-4.504758,"twenty":-5.081367,"median":-4.910186,"eighty":-4.549806,"marketCap":400000000},{"date":"2021-03-12","current":-4.459711,"twenty":-5.045329,"median":-4.910186,"eighty":-4.549806,"marketCap":396000000},{"date":"2021-03-19","current":-4.459711,"twenty":-5.045329,"median":-4.865139,"eighty":-4.549806,"marketCap":396000000},{"date":"2021-03-26","current":-2.897578,"twenty":-5.03632,"median":-4.820091,"eighty":-4.504758,"marketCap":380000000},{"date":"2021-04-01","current":-2.928079,"twenty":-5.000282,"median":-4.797567,"eighty":-4.459711,"marketCap":384000000},{"date":"2021-04-09","current":-3.019582,"twenty":-4.973253,"median":-4.729996,"eighty":-4.459711,"marketCap":396000000},{"date":"2021-04-16","current":-3.050082,"twenty":-4.955234,"median":-4.639901,"eighty":-3.050082,"marketCap":400000000},{"date":"2021-04-23","current":-3.41913,"twenty":-4.955234,"median":-4.549806,"eighty":-3.050082,"marketCap":376000000},{"date":"2021-04-30","current":-3.528251,"twenty":-4.955234,"median":-4.549806,"eighty":-3.050082,"marketCap":388000000},{"date":"2021-05-07","current":-3.528251,"twenty":-4.955234,"median":-4.549806,"eighty":-3.227862,"marketCap":388000000},{"date":"2021-05-14","current":-3.41913,"twenty":-4.955234,"median":-4.527282,"eighty":-3.390031,"marketCap":376000000},{"date":"2021-05-21","current":-3.382756,"twenty":-4.955234,"median":-4.504758,"eighty":-3.382756,"marketCap":372000000},{"date":"2021-05-28","current":-3.41913,"twenty":-4.937215,"median":-4.459711,"eighty":-3.346382,"marketCap":376000000},{"date":"2021-06-04","current":-3.346382,"twenty":-4.910186,"median":-4.459711,"eighty":-3.346382,"marketCap":368000000},{"date":"2021-06-11","current":-3.382756,"twenty":-4.910186,"median":-4.414663,"eighty":-3.346382,"marketCap":372000000},{"date":"2021-06-18","current":-3.346382,"twenty":-4.910186,"median":-3.564625,"eighty":-3.346382,"marketCap":368000000},{"date":"2021-06-25","current":-3.600998,"twenty":-4.910186,"median":-3.546438,"eighty":-3.346382,"marketCap":396000000},{"date":"2021-07-02","current":-4.001109,"twenty":-4.910186,"median":-3.600998,"eighty":-3.346382,"marketCap":440000000},{"date":"2021-07-09","current":-3.237261,"twenty":-4.910186,"median":-3.600998,"eighty":-3.346382,"marketCap":356000000},{"date":"2021-07-16","current":-3.41913,"twenty":-4.910186,"median":-3.546438,"eighty":-3.346382,"marketCap":376000000},{"date":"2021-07-23","current":-3.782867,"twenty":-4.865139,"median":-3.564625,"eighty":-3.346382,"marketCap":416000000},{"date":"2021-07-30","current":-3.637372,"twenty":-4.865139,"median":-3.582812,"eighty":-3.346382,"marketCap":400000000},{"date":"2021-08-06","current":-3.891988,"twenty":-4.820091,"median":-3.600998,"eighty":-3.346382,"marketCap":428000000},{"date":"2021-08-13","current":-4.146604,"twenty":-4.820091,"median":-3.637372,"eighty":-3.346382,"marketCap":456000000},{"date":"2021-08-20","current":-23.905225,"twenty":-4.820091,"median":-3.673746,"eighty":-3.346382,"marketCap":452000000},{"date":"2021-08-27","current":-27.713137,"twenty":-4.910186,"median":-3.746493,"eighty":-3.346382,"marketCap":524000000},{"date":"2021-09-03","current":-27.078485,"twenty":-4.910186,"median":-3.819241,"eighty":-3.346382,"marketCap":512000000},{"date":"2021-09-10","current":-27.713137,"twenty":-4.955234,"median":-3.910175,"eighty":-3.346382,"marketCap":524000000},{"date":"2021-09-17","current":-25.38608,"twenty":-4.955234,"median":-3.928362,"eighty":-3.346382,"marketCap":480000000},{"date":"2021-09-24","current":-26.232283,"twenty":-5.045329,"median":-4.001109,"eighty":-3.346382,"marketCap":496000000},{"date":"2021-09-30","current":-29.617093,"twenty":-5.108396,"median":-4.110231,"eighty":-3.368206,"marketCap":560000000},{"date":"2021-10-08","current":-29.617093,"twenty":-5.180472,"median":-4.128417,"eighty":-3.382756,"marketCap":560000000},{"date":"2021-10-15","current":-30.040195,"twenty":-5.315615,"median":-4.182978,"eighty":-3.382756,"marketCap":568000000},{"date":"2021-10-22","current":-29.617093,"twenty":-24.878358,"median":-4.219352,"eighty":-3.382756,"marketCap":560000000},{"date":"2021-10-29","current":-28.55934,"twenty":-25.724561,"median":-4.437187,"eighty":-3.382756,"marketCap":540000000},{"date":"2021-11-05","current":-25.597631,"twenty":-25.809181,"median":-4.459711,"eighty":-3.382756,"marketCap":484000000},{"date":"2021-11-12","current":-24.962979,"twenty":-25.809181,"median":-4.482235,"eighty":-3.397306,"marketCap":472000000},{"date":"2021-11-19","current":-24.751428,"twenty":-25.724561,"median":-4.504758,"eighty":-3.41913,"marketCap":468000000},{"date":"2021-11-26","current":-25.809181,"twenty":-25.724561,"median":-4.549806,"eighty":-3.41913,"marketCap":488000000},{"date":"2021-12-03","current":-23.693675,"twenty":-25.597631,"median":-4.549806,"eighty":-3.41913,"marketCap":448000000},{"date":"2021-12-10","current":-20.308864,"twenty":-25.597631,"median":-4.549806,"eighty":-3.41913,"marketCap":384000000},{"date":"2021-12-17","current":-21.155067,"twenty":-25.597631,"median":-4.594853,"eighty":-3.41913,"marketCap":400000000},{"date":"2021-12-24","current":-20.731965,"twenty":-25.513011,"median":-4.639901,"eighty":-3.41913,"marketCap":392000000},{"date":"2021-12-31","current":-19.885763,"twenty":-25.38608,"median":-4.75252,"eighty":-3.41913,"marketCap":376000000},{"date":"2022-01-07","current":-19.674212,"twenty":-19.885763,"median":-19.885763,"eighty":-19.801143,"marketCap":372000000},{"date":"2022-01-14","current":-20.308864,"twenty":-20.308864,"median":-19.885763,"eighty":-19.674212,"marketCap":384000000},{"date":"2022-01-21","current":-20.097313,"twenty":-20.308864,"median":-19.885763,"eighty":-19.801143,"marketCap":380000000},{"date":"2022-01-28","current":-20.097313,"twenty":-20.308864,"median":-20.097313,"eighty":-19.801143,"marketCap":380000000},{"date":"2022-02-04","current":-19.03956,"twenty":-20.308864,"median":-19.991538,"eighty":-19.674212,"marketCap":360000000},{"date":"2022-02-11","current":-21.155067,"twenty":-20.308864,"median":-20.097313,"eighty":-19.674212,"marketCap":400000000},{"date":"2022-02-18","current":-20.308864,"twenty":-20.943516,"median":-20.097313,"eighty":-19.674212,"marketCap":384000000},{"date":"2022-02-25","current":-20.943516,"twenty":-20.943516,"median":-20.308864,"eighty":-19.885763,"marketCap":396000000},{"date":"2022-03-04","current":-20.943516,"twenty":-21.155067,"median":-20.308864,"eighty":-19.885763,"marketCap":396000000},{"date":"2022-03-11","current":-14.173895,"twenty":-21.155067,"median":-20.308864,"eighty":-19.674212,"marketCap":268000000},{"date":"2022-03-18","current":-14.385445,"twenty":-20.943516,"median":-20.203088,"eighty":-19.674212,"marketCap":272000000},{"date":"2022-03-25","current":-13.750793,"twenty":-20.943516,"median":-20.097313,"eighty":-19.03956,"marketCap":260000000},{"date":"2022-04-01","current":7.712162,"twenty":-20.943516,"median":-20.097313,"eighty":-14.385445,"marketCap":248000000},{"date":"2022-04-08","current":9.329228,"twenty":-20.943516,"median":-19.885763,"eighty":-13.962344,"marketCap":300000000},{"date":"2022-04-14","current":8.4585,"twenty":-20.816585,"median":-19.885763,"eighty":-13.666173,"marketCap":272000000},{"date":"2022-04-22","current":8.334111,"twenty":-20.647345,"median":-19.885763,"eighty":-12.5238,"marketCap":268000000},{"date":"2022-04-29","current":8.334111,"twenty":-20.435795,"median":-19.674212,"eighty":7.836552,"marketCap":268000000},{"date":"2022-05-06","current":8.209721,"twenty":-20.308864,"median":-19.674212,"eighty":7.936064,"marketCap":264000000},{"date":"2022-05-13","current":8.209721,"twenty":-20.308864,"median":-19.462661,"eighty":8.085331,"marketCap":264000000},{"date":"2022-05-20","current":7.960942,"twenty":-20.308864,"median":-19.03956,"eighty":8.085331,"marketCap":256000000},{"date":"2022-05-27","current":8.209721,"twenty":-20.308864,"median":-14.385445,"eighty":8.209721,"marketCap":264000000},{"date":"2022-06-02","current":8.58289,"twenty":-20.308864,"median":-14.385445,"eighty":8.209721,"marketCap":276000000},{"date":"2022-06-10","current":8.334111,"twenty":-20.308864,"median":-14.068119,"eighty":8.209721,"marketCap":268000000},{"date":"2022-06-17","current":8.334111,"twenty":-20.308864,"median":-13.750793,"eighty":8.334111,"marketCap":268000000},{"date":"2022-06-24","current":7.960942,"twenty":-20.308864,"median":-13.433468,"eighty":8.334111,"marketCap":256000000},{"date":"2022-06-30","current":7.463383,"twenty":-20.308864,"median":-12.587265,"eighty":8.334111,"marketCap":240000000},{"date":"2022-07-08","current":7.463383,"twenty":-20.308864,"median":7.463383,"eighty":8.334111,"marketCap":240000000},{"date":"2022-07-15","current":7.338993,"twenty":-20.308864,"median":7.463383,"eighty":8.259477,"marketCap":236000000},{"date":"2022-07-22","current":7.214603,"twenty":-20.181933,"median":7.463383,"eighty":8.209721,"marketCap":232000000},{"date":"2022-07-29","current":7.338993,"twenty":-20.097313,"median":7.338993,"eighty":8.209721,"marketCap":236000000},{"date":"2022-08-05","current":7.214603,"twenty":-20.097313,"median":7.338993,"eighty":8.209721,"marketCap":232000000},{"date":"2022-08-12","current":7.214603,"twenty":-20.097313,"median":7.276798,"eighty":8.209721,"marketCap":232000000},{"date":"2022-08-19","current":7.463383,"twenty":-20.097313,"median":7.214603,"eighty":8.209721,"marketCap":240000000},{"date":"2022-08-26","current":-32.415902,"twenty":-20.097313,"median":7.214603,"eighty":8.209721,"marketCap":212000000},{"date":"2022-09-02","current":-31.804281,"twenty":-20.181933,"median":7.214603,"eighty":8.209721,"marketCap":208000000},{"date":"2022-09-09","current":-30.275229,"twenty":-20.308864,"median":7.214603,"eighty":8.135087,"marketCap":198000000},{"date":"2022-09-16","current":-28.746177,"twenty":-20.308864,"median":7.214603,"eighty":8.085331,"marketCap":188000000},{"date":"2022-09-23","current":-26.299694,"twenty":-20.435795,"median":7.214603,"eighty":8.085331,"marketCap":172000000},{"date":"2022-09-30","current":-24.464832,"twenty":-20.943516,"median":7.214603,"eighty":8.035575,"marketCap":160000000},{"date":"2022-10-07","current":-24.159021,"twenty":-21.155067,"median":7.152408,"eighty":7.960942,"marketCap":158000000},{"date":"2022-10-14","current":-24.159021,"twenty":-21.789719,"median":6.841434,"eighty":7.960942,"marketCap":158000000},{"date":"2022-10-21","current":-23.547401,"twenty":-22.974403,"median":-12.587265,"eighty":7.960942,"marketCap":154000000},{"date":"2022-10-28","current":-23.24159,"twenty":-23.24159,"median":-13.539243,"eighty":7.960942,"marketCap":152000000},{"date":"2022-11-04","current":-23.24159,"twenty":-23.24159,"median":-13.856568,"eighty":7.960942,"marketCap":152000000},{"date":"2022-11-11","current":-24.464832,"twenty":-23.264776,"median":-14.173895,"eighty":7.960942,"marketCap":160000000},{"date":"2022-11-18","current":-22.629969,"twenty":-23.264776,"median":-14.385445,"eighty":7.960942,"marketCap":148000000},{"date":"2022-11-25","current":-23.547401,"twenty":-23.264776,"median":-18.828009,"eighty":7.960942,"marketCap":154000000},{"date":"2022-12-02","current":-24.159021,"twenty":-23.492035,"median":-19.145336,"eighty":7.960942,"marketCap":158000000},{"date":"2022-12-09","current":-22.93578,"twenty":-23.492035,"median":-19.674212,"eighty":7.960942,"marketCap":150000000},{"date":"2022-12-16","current":-22.324159,"twenty":-23.264776,"median":-19.674212,"eighty":7.960942,"marketCap":146000000},{"date":"2022-12-23","current":-21.712538,"twenty":-23.24159,"median":-19.885763,"eighty":7.960942,"marketCap":142000000},{"date":"2022-12-30","current":-23.24159,"twenty":-23.247387,"median":-19.885763,"eighty":7.960942,"marketCap":152000000},{"date":"2023-01-06","current":-23.24159,"twenty":-23.24159,"median":-19.885763,"eighty":7.886308,"marketCap":152000000},{"date":"2023-01-13","current":-23.547401,"twenty":-23.381304,"median":-20.097313,"eighty":7.836552,"marketCap":154000000},{"date":"2023-01-20","current":-23.547401,"twenty":-23.547401,"median":-20.097313,"eighty":7.836552,"marketCap":154000000},{"date":"2023-01-27","current":-22.93578,"twenty":-23.547401,"median":-20.097313,"eighty":7.836552,"marketCap":150000000},{"date":"2023-02-03","current":-22.93578,"twenty":-23.547401,"median":-20.308864,"eighty":7.836552,"marketCap":150000000},{"date":"2023-02-10","current":-22.629969,"twenty":-23.547401,"median":-20.308864,"eighty":7.712162,"marketCap":148000000},{"date":"2023-02-17","current":-22.324159,"twenty":-23.547401,"median":-20.308864,"eighty":7.712162,"marketCap":146000000},{"date":"2023-02-24","current":-22.324159,"twenty":-23.270573,"median":-20.308864,"eighty":7.587772,"marketCap":146000000},{"date":"2023-03-03","current":-22.629969,"twenty":-23.24159,"median":-20.308864,"eighty":7.587772,"marketCap":148000000},{"date":"2023-03-10","current":-22.324159,"twenty":-22.568807,"median":-22.477064,"eighty":-22.385321,"marketCap":146000000},{"date":"2023-03-17","current":-22.324159,"twenty":-23.059023,"median":-4.910186,"eighty":7.712162,"marketCap":146000000},{"date":"2023-03-24","current":-22.324159,"twenty":-22.93578,"median":-4.910186,"eighty":7.712162,"marketCap":146000000},{"date":"2023-03-31","current":-4.28524,"twenty":-22.93578,"median":-4.93271,"eighty":7.696674,"marketCap":142000000},{"date":"2023-04-06","current":-4.28524,"twenty":-22.93578,"median":-4.910186,"eighty":7.696674,"marketCap":142000000},{"date":"2023-04-14","current":-4.587018,"twenty":-22.93578,"median":-4.910186,"eighty":7.653113,"marketCap":152000000},{"date":"2023-04-21","current":-4.587018,"twenty":-22.93578,"median":-4.910186,"eighty":7.587772,"marketCap":152000000},{"date":"2023-04-28","current":-4.768084,"twenty":-22.93578,"median":-4.865139,"eighty":7.538016,"marketCap":158000000},{"date":"2023-05-05","current":-4.587018,"twenty":-22.93578,"median":-4.82844,"eighty":7.463383,"marketCap":152000000},{"date":"2023-05-12","current":-4.28524,"twenty":-22.93578,"median":-4.824265,"eighty":7.463383,"marketCap":142000000},{"date":"2023-05-19","current":-4.345596,"twenty":-22.93578,"median":-4.820091,"eighty":7.463383,"marketCap":144000000},{"date":"2023-05-25","current":-4.043818,"twenty":-22.93578,"median":-4.768084,"eighty":7.463383,"marketCap":134000000},{"date":"2023-06-02","current":-4.466307,"twenty":-22.93578,"median":-4.647373,"eighty":7.463383,"marketCap":148000000},{"date":"2023-06-09","current":-4.224885,"twenty":-22.93578,"median":-4.639901,"eighty":7.463383,"marketCap":140000000},{"date":"2023-06-16","current":-4.526662,"twenty":-22.93578,"median":-4.617377,"eighty":7.463383,"marketCap":150000000},{"date":"2023-06-23","current":-4.345596,"twenty":-22.93578,"median":-4.587018,"eighty":7.463383,"marketCap":144000000},{"date":"2023-06-30","current":-4.224885,"twenty":-22.93578,"median":-4.587018,"eighty":7.463383,"marketCap":140000000},{"date":"2023-07-07","current":-4.28524,"twenty":-22.93578,"median":-4.568412,"eighty":7.463383,"marketCap":142000000},{"date":"2023-07-14","current":-4.224885,"twenty":-22.695893,"median":-4.549806,"eighty":7.463383,"marketCap":140000000},{"date":"2023-07-21","current":-4.345596,"twenty":-22.631159,"median":-4.549806,"eighty":7.463383,"marketCap":144000000},{"date":"2023-07-28","current":-4.405951,"twenty":-22.629969,"median":-4.549806,"eighty":7.363871,"marketCap":146000000},{"date":"2023-08-04","current":-4.104174,"twenty":-22.629969,"median":-4.526662,"eighty":7.338993,"marketCap":136000000},{"date":"2023-08-11","current":-4.104174,"twenty":-22.629969,"median":-4.526662,"eighty":7.338993,"marketCap":136000000},{"date":"2023-08-18","current":-3.983463,"twenty":-22.629969,"median":-4.504758,"eighty":7.338993,"marketCap":132000000},{"date":"2023-08-25","current":-7.996555,"twenty":-22.629969,"median":-4.504758,"eighty":7.338993,"marketCap":130000000},{"date":"2023-09-01","current":-8.119579,"twenty":-22.629969,"median":-4.526662,"eighty":7.338993,"marketCap":132000000},{"date":"2023-09-08","current":-7.873531,"twenty":-22.629969,"median":-4.526662,"eighty":7.338993,"marketCap":128000000},{"date":"2023-09-15","current":-8.365627,"twenty":-22.629969,"median":-4.549806,"eighty":7.314115,"marketCap":136000000},{"date":"2023-09-22","current":-7.873531,"twenty":-22.629969,"median":-4.549806,"eighty":7.214603,"marketCap":128000000},{"date":"2023-09-29","current":-8.365627,"twenty":-22.629969,"median":-4.549806,"eighty":7.214603,"marketCap":136000000},{"date":"2023-10-06","current":-7.873531,"twenty":-22.629969,"median":-4.549806,"eighty":7.214603,"marketCap":128000000},{"date":"2023-10-13","current":-8.365627,"twenty":-22.629969,"median":-4.587018,"eighty":7.214603,"marketCap":136000000},{"date":"2023-10-20","current":-7.873531,"twenty":-22.629969,"median":-4.587018,"eighty":7.214603,"marketCap":128000000},{"date":"2023-10-27","current":-7.873531,"twenty":-22.629969,"median":-4.594853,"eighty":7.214603,"marketCap":128000000},{"date":"2023-11-03","current":-7.873531,"twenty":-22.385321,"median":-4.639901,"eighty":7.214603,"marketCap":128000000},{"date":"2023-11-10","current":-7.627484,"twenty":-22.324159,"median":-4.647373,"eighty":7.214603,"marketCap":124000000},{"date":"2023-11-17","current":-7.873531,"twenty":-22.324159,"median":-4.74904,"eighty":7.214603,"marketCap":128000000},{"date":"2023-11-24","current":-7.873531,"twenty":-22.324159,"median":-4.820091,"eighty":7.214603,"marketCap":128000000},{"date":"2023-12-01","current":-7.873531,"twenty":-22.324159,"median":-4.824265,"eighty":7.214603,"marketCap":128000000},{"date":"2023-12-08","current":-7.50446,"twenty":-22.324159,"median":-4.82844,"eighty":7.214603,"marketCap":122000000},{"date":"2023-12-15","current":-7.381436,"twenty":-22.324159,"median":-4.887663,"eighty":7.214603,"marketCap":120000000},{"date":"2023-12-22","current":-7.50446,"twenty":-22.324159,"median":-4.910186,"eighty":7.214603,"marketCap":122000000},{"date":"2023-12-29","current":-7.258412,"twenty":-22.324159,"median":-4.910186,"eighty":7.214603,"marketCap":118000000},{"date":"2024-01-05","current":-7.381436,"twenty":-22.324159,"median":-4.910186,"eighty":7.214603,"marketCap":120000000},{"date":"2024-01-12","current":-7.50446,"twenty":-22.324159,"median":-4.955234,"eighty":7.214603,"marketCap":122000000},{"date":"2024-01-19","current":-7.750507,"twenty":-22.324159,"median":-4.955234,"eighty":7.214603,"marketCap":126000000},{"date":"2024-01-26","current":-8.242603,"twenty":-22.324159,"median":-4.955234,"eighty":7.189725,"marketCap":134000000},{"date":"2024-02-02","current":-8.119579,"twenty":-22.324159,"median":-5.022806,"eighty":7.065336,"marketCap":132000000},{"date":"2024-02-09","current":-8.119579,"twenty":-22.324159,"median":-5.045329,"eighty":6.940946,"marketCap":132000000},{"date":"2024-02-16","current":-7.627484,"twenty":-22.324159,"median":-5.112901,"eighty":6.866312,"marketCap":124000000},{"date":"2024-02-23","current":-7.750507,"twenty":-22.324159,"median":-5.180472,"eighty":6.841434,"marketCap":126000000},{"date":"2024-03-01","current":-7.50446,"twenty":-22.324159,"median":-5.225519,"eighty":5.955504,"marketCap":122000000},{"date":"2024-03-08","current":-7.012364,"twenty":-22.324159,"median":-5.315615,"eighty":5.672448,"marketCap":114000000},{"date":"2024-03-15","current":-7.381436,"twenty":-22.324159,"median":-5.315615,"eighty":5.626269,"marketCap":120000000},{"date":"2024-03-22","current":-6.88934,"twenty":-22.324159,"median":-5.40571,"eighty":5.618572,"marketCap":112000000},{"date":"2024-03-28","current":-7.012364,"twenty":-22.324159,"median":-5.450757,"eighty":5.572392,"marketCap":114000000},{"date":"2024-04-05","current":-6.646095,"twenty":-22.324159,"median":-5.450757,"eighty":5.510818,"marketCap":112000000},{"date":"2024-04-12","current":-6.527415,"twenty":-22.324159,"median":-5.495805,"eighty":5.379975,"marketCap":110000000},{"date":"2024-04-19","current":-6.171374,"twenty":-22.324159,"median":-5.540853,"eighty":5.318401,"marketCap":104000000},{"date":"2024-04-26","current":-6.052694,"twenty":-22.301891,"median":-5.540853,"eighty":5.172165,"marketCap":102000000},{"date":"2024-05-03","current":-5.554237,"twenty":-22.21282,"median":-5.540853,"eighty":5.079805,"marketCap":93600000},{"date":"2024-05-10","current":-4.984572,"twenty":-22.21282,"median":-5.540853,"eighty":5.002838,"marketCap":84000000},{"date":"2024-05-17","current":-5.625445,"twenty":-22.057243,"median":-5.540853,"eighty":4.510251,"marketCap":94800000},{"date":"2024-05-24","current":-5.221932,"twenty":-22.018349,"median":-5.530501,"eighty":4.263958,"marketCap":88000000},{"date":"2024-05-31","current":-5.577973,"twenty":-22.018349,"median":-5.540853,"eighty":4.110024,"marketCap":94000000},{"date":"2024-06-07","current":-5.577973,"twenty":-22.018349,"median":-5.540853,"eighty":4.048451,"marketCap":94000000},{"date":"2024-06-14","current":-5.934014,"twenty":-22.008101,"median":-5.554237,"eighty":4.017664,"marketCap":100000000},{"date":"2024-06-21","current":-5.910278,"twenty":-21.874339,"median":-5.566105,"eighty":4.002271,"marketCap":99600000},{"date":"2024-06-28","current":-5.554237,"twenty":-21.789719,"median":-5.577973,"eighty":3.979181,"marketCap":93600000},{"date":"2024-07-05","current":-5.554237,"twenty":-21.789719,"median":-5.577973,"eighty":3.933,"marketCap":93600000},{"date":"2024-07-12","current":-5.577973,"twenty":-21.789719,"median":-5.577973,"eighty":3.88682,"marketCap":94000000},{"date":"2024-07-19","current":-5.388085,"twenty":-21.758847,"median":-5.577973,"eighty":3.88682,"marketCap":90800000},{"date":"2024-07-26","current":-6.052694,"twenty":-21.712538,"median":-5.577973,"eighty":3.88682,"marketCap":102000000},{"date":"2024-08-02","current":-5.934014,"twenty":-21.590214,"median":-5.577973,"eighty":3.88682,"marketCap":100000000},{"date":"2024-08-09","current":-5.791597,"twenty":-21.406728,"median":-5.581936,"eighty":3.88682,"marketCap":97600000},{"date":"2024-08-16","current":-5.649181,"twenty":-21.406728,"median":-5.5859,"eighty":3.871427,"marketCap":95200000},{"date":"2024-08-23","current":-6.290055,"twenty":-21.390684,"median":-5.628196,"eighty":3.848337,"marketCap":106000000},{"date":"2024-08-30","current":-6.052694,"twenty":-21.281997,"median":-5.630948,"eighty":3.848337,"marketCap":102000000},{"date":"2024-09-06","current":-1.616636,"twenty":-21.155067,"median":-5.628196,"eighty":3.832944,"marketCap":99200000},{"date":"2024-09-13","current":-1.79264,"twenty":-21.155067,"median":-5.5859,"eighty":3.809854,"marketCap":110000000},{"date":"2024-09-20","current":-1.760047,"twenty":-21.155067,"median":-5.577973,"eighty":3.802157,"marketCap":108000000},{"date":"2024-09-27","current":-1.629673,"twenty":-21.155067,"median":-5.577973,"eighty":3.77137,"marketCap":100000000},{"date":"2024-10-04","current":-1.825234,"twenty":-21.155067,"median":-5.577973,"eighty":3.77137,"marketCap":112000000},{"date":"2024-10-10","current":-1.727453,"twenty":-21.155067,"median":-5.577973,"eighty":3.77137,"marketCap":106000000},{"date":"2024-10-18","current":-1.825234,"twenty":-21.155067,"median":-5.554237,"eighty":3.77137,"marketCap":112000000},{"date":"2024-10-25","current":-1.760047,"twenty":-21.155067,"median":-5.554237,"eighty":3.77137,"marketCap":108000000},{"date":"2024-11-01","current":-1.760047,"twenty":-21.155067,"median":-5.554237,"eighty":3.740584,"marketCap":108000000},{"date":"2024-11-08","current":-1.629673,"twenty":-20.985826,"median":-5.554237,"eighty":3.732887,"marketCap":100000000},{"date":"2024-11-15","current":-1.623154,"twenty":-20.943516,"median":-5.540853,"eighty":3.702101,"marketCap":99600000},{"date":"2024-11-22","current":-1.551449,"twenty":-20.943516,"median":-5.540853,"eighty":3.663617,"marketCap":95200000},{"date":"2024-11-29","current":-1.375444,"twenty":-20.943516,"median":-5.530501,"eighty":3.625134,"marketCap":84400000},{"date":"2024-12-06","current":-1.460187,"twenty":-20.774275,"median":-5.530501,"eighty":3.617437,"marketCap":89600000},{"date":"2024-12-13","current":-1.499299,"twenty":-20.731965,"median":-5.450757,"eighty":3.617437,"marketCap":92000000},{"date":"2024-12-20","current":-1.453668,"twenty":-20.731965,"median":-5.450757,"eighty":3.555863,"marketCap":89200000},{"date":"2024-12-27","current":-1.629673,"twenty":-20.731965,"median":-5.411821,"eighty":3.54047,"marketCap":100000000},{"date":"2025-01-03","current":-1.499299,"twenty":-20.689655,"median":-5.40571,"eighty":3.54047,"marketCap":92000000},{"date":"2025-01-10","current":-1.408038,"twenty":-20.520415,"median":-5.40571,"eighty":3.30957,"marketCap":86400000},{"date":"2025-01-17","current":-1.401519,"twenty":-20.520415,"median":-5.40571,"eighty":3.040186,"marketCap":86000000},{"date":"2025-01-24","current":-1.512337,"twenty":-20.520415,"median":-5.40571,"eighty":2.924736,"marketCap":92800000},{"date":"2025-01-28","current":-1.512337,"twenty":-20.478105,"median":-5.396897,"eighty":-1.370229,"marketCap":92800000},{"date":"2025-02-07","current":-1.551449,"twenty":-20.562725,"median":-5.40571,"eighty":-1.406734,"marketCap":95200000},{"date":"2025-02-14","current":-1.54493,"twenty":-20.562725,"median":-5.40571,"eighty":-1.434112,"marketCap":94800000},{"date":"2025-02-21","current":-1.499299,"twenty":-20.562725,"median":-5.40571,"eighty":-1.453668,"marketCap":92000000},{"date":"2025-02-28","current":-1.434112,"twenty":-20.562725,"median":-5.40571,"eighty":-1.479743,"marketCap":88000000},{"date":"2025-03-07","current":-1.505818,"twenty":-20.605035,"median":-5.40571,"eighty":-1.499299,"marketCap":92400000},{"date":"2025-03-14","current":-1.531893,"twenty":-20.605035,"median":-5.40571,"eighty":-1.499299,"marketCap":94000000},{"date":"2025-03-21","current":-1.727453,"twenty":-20.605035,"median":-5.40571,"eighty":-1.499299,"marketCap":106000000},{"date":"2025-03-28","current":-1.571005,"twenty":-20.605035,"median":-5.40571,"eighty":-1.512337,"marketCap":96400000},{"date":"2025-04-03","current":-1.128871,"twenty":-20.605035,"median":-5.40571,"eighty":-1.512337,"marketCap":86800000},{"date":"2025-04-11","current":-1.118466,"twenty":-20.605035,"median":-5.40571,"eighty":-1.512337,"marketCap":86000000},{"date":"2025-04-17","current":-1.274531,"twenty":-20.562725,"median":-5.40571,"eighty":-1.512337,"marketCap":98000000},{"date":"2025-04-25","current":-1.352564,"twenty":-20.647345,"median":-5.40571,"eighty":-1.512337,"marketCap":104000000},{"date":"2025-05-02","current":-1.378575,"twenty":-20.605035,"median":-5.40571,"eighty":-1.512337,"marketCap":106000000},{"date":"2025-05-09","current":-1.326553,"twenty":-20.647345,"median":-5.40571,"eighty":-1.512337,"marketCap":102000000},{"date":"2025-05-16","current":-1.326553,"twenty":-20.647345,"median":-5.40571,"eighty":-1.512337,"marketCap":102000000},{"date":"2025-05-23","current":-1.29534,"twenty":-20.647345,"median":-5.40571,"eighty":-1.512337,"marketCap":99600000},{"date":"2025-05-30","current":-1.300542,"twenty":-20.647345,"median":-5.40571,"eighty":-1.512337,"marketCap":100000000},{"date":"2025-06-06","current":-1.196499,"twenty":-20.647345,"median":-5.40571,"eighty":-1.512337,"marketCap":92000000},{"date":"2025-06-13","current":-1.118466,"twenty":-20.647345,"median":-5.40571,"eighty":-1.512337,"marketCap":86000000},{"date":"2025-06-20","current":-1.108062,"twenty":-20.647345,"median":-5.40571,"eighty":-1.512337,"marketCap":85200000},{"date":"2025-06-27","current":-1.248521,"twenty":-20.605035,"median":-5.40571,"eighty":-1.512337,"marketCap":96000000},{"date":"2025-07-04","current":-1.196499,"twenty":-20.605035,"median":-5.40571,"eighty":-1.512337,"marketCap":92000000},{"date":"2025-07-11","current":-1.165286,"twenty":-20.605035,"median":-5.40571,"eighty":-1.512337,"marketCap":89600000},{"date":"2025-07-18","current":-1.279734,"twenty":-20.605035,"median":-5.40571,"eighty":-1.512337,"marketCap":98400000},{"date":"2025-07-25","current":-1.378575,"twenty":-20.605035,"median":-5.40571,"eighty":-1.512337,"marketCap":106000000},{"date":"2025-08-01","current":-1.404586,"twenty":-20.605035,"median":-5.40571,"eighty":-1.512337,"marketCap":108000000},{"date":"2025-08-08","current":-1.404586,"twenty":-20.605035,"median":-5.40571,"eighty":-1.512337,"marketCap":108000000},{"date":"2025-08-15","current":-1.664694,"twenty":-20.605035,"median":-5.40571,"eighty":-1.516248,"marketCap":128000000},{"date":"2025-08-22","current":-1.482618,"twenty":-20.605035,"median":-5.40571,"eighty":-1.525374,"marketCap":114000000},{"date":"2025-08-29","current":-1.279734,"twenty":-20.605035,"median":-5.40571,"eighty":-1.522766,"marketCap":98400000},{"date":"2025-09-05","current":-5.589047,"twenty":-20.605035,"median":-5.40571,"eighty":-1.522766,"marketCap":99200000},{"date":"2025-09-12","current":-5.386219,"twenty":-20.605035,"median":-5.363682,"eighty":-1.522766,"marketCap":95600000},{"date":"2025-09-19","current":-5.408755,"twenty":-20.605035,"median":-5.340612,"eighty":-1.522766,"marketCap":96000000},{"date":"2025-09-26","current":-5.408755,"twenty":-20.605035,"median":-5.340612,"eighty":-1.522766,"marketCap":96000000},{"date":"2025-10-03","current":-4.958026,"twenty":-20.562725,"median":-5.329611,"eighty":-1.52407,"marketCap":88000000},{"date":"2025-10-10","current":-5.003099,"twenty":-20.605035,"median":-5.315615,"eighty":-1.522766,"marketCap":88800000},{"date":"2025-10-17","current":-5.408755,"twenty":-20.605035,"median":-5.245668,"eighty":-1.522766,"marketCap":96000000},{"date":"2025-10-24","current":-5.521438,"twenty":-20.605035,"median":-5.245668,"eighty":-1.522766,"marketCap":98000000},{"date":"2025-10-31","current":-6.08485,"twenty":-20.605035,"median":-5.245668,"eighty":-1.522766,"marketCap":108000000},{"date":"2025-11-07","current":-5.859485,"twenty":-20.605035,"median":-5.245668,"eighty":-1.522766,"marketCap":104000000},{"date":"2025-11-14","current":-5.859485,"twenty":-20.605035,"median":-5.245668,"eighty":-1.522766,"marketCap":104000000},{"date":"2025-11-21","current":-5.746803,"twenty":-20.605035,"median":-5.245668,"eighty":-1.522766,"marketCap":102000000},{"date":"2025-11-28","current":-6.08485,"twenty":-20.605035,"median":-5.245668,"eighty":-1.522766,"marketCap":108000000},{"date":"2025-12-05","current":-6.535579,"twenty":-20.605035,"median":-5.245668,"eighty":-1.522766,"marketCap":116000000},{"date":"2025-12-12","current":-7.211674,"twenty":-20.605035,"median":-5.245668,"eighty":-1.522766,"marketCap":128000000},{"date":"2025-12-19","current":-7.549721,"twenty":-20.605035,"median":-5.245668,"eighty":-1.522766,"marketCap":134000000},{"date":"2025-12-24","current":-5.972167,"twenty":-20.605035,"median":-5.245668,"eighty":-1.522766,"marketCap":106000000},{"date":"2026-01-02","current":-6.310215,"twenty":-20.647345,"median":-5.2338,"eighty":-1.521463,"marketCap":112000000},{"date":"2026-01-09","current":-6.310215,"twenty":-20.647345,"median":-5.363682,"eighty":-1.521463,"marketCap":112000000},{"date":"2026-01-16","current":-6.535579,"twenty":-20.647345,"median":-5.387152,"eighty":-1.521463,"marketCap":116000000},{"date":"2026-01-23","current":-6.648262,"twenty":-20.647345,"median":-5.408755,"eighty":-1.521463,"marketCap":118000000},{"date":"2026-01-30","current":-7.437039,"twenty":-20.647345,"median":-5.408755,"eighty":-1.521463,"marketCap":132000000},{"date":"2026-02-06","current":-6.873627,"twenty":-20.647345,"median":-5.476365,"eighty":-1.521463,"marketCap":122000000},{"date":"2026-02-09","current":-6.986309,"twenty":-20.647345,"median":-5.476365,"eighty":-1.521463,"marketCap":124000000}],"updateTime":1770715757329}}}