港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广联科技控股

10.340

+0.4904.97%

成交量：155.30万

成交额：1,569.10万

市值：37.91亿

市盈率：70.89

高：10.920

开：10.280

低：9.700

收：9.850

数据加载中...

总览公司新闻公告

每日卖空追踪 | 广联科技控股 08月01日卖空量成交500股，卖空比例为0.03%

汽车有望从消费品变为投资品？广联科技控股总经理赵展：RWA将提升优质数据资产的流通效率

每日经济新闻

广联科技控股盘中异动急速下跌5.33%报10.660港元

广联科技控股盘中异动股价大跌5.15%报13.260港元

每日卖空追踪 | 广联科技控股 07月28日卖空量成交2500股，卖空比例为0.41%

广联科技控股与High West达成合作，首轮获10亿港元支持

港股异动 | 广联科技控股(02531.HK)涨超5% 启动加密货币资产战略投资策略获High West 10亿港元资金支持

广联科技控股将参与 High West 比特币财库加速器计划，并获其首轮 10 亿港元资金支持

广联科技控股盘中异动急速上涨7.29%报15.020港元

广联科技控股(02531)与High West 达成战略合作并签署谅解备忘录获首轮10亿港元资金支持

广联科技控股07月24日主力净流出139.7万元散户资金买入

广联科技控股盘中异动下午盘急速下挫5.12%报17.060港元

广联科技控股盘中异动下午盘股价大跌5.15%

广联科技控股07月17日主力净流入26.9万元散户资金抛售

广联科技控股盘中异动下午盘股价大跌5.11%

广联科技控股盘中异动早盘大幅拉升5.11%报18.500港元

广联科技控股盘中异动股价大涨5.02%报17.980港元

每日卖空追踪 | 广联科技控股 07月09日卖空量成交500股，卖空比例为0.17%

广联科技控股盘中异动临近午盘股价大涨5.90%

每日卖空追踪 | 广联科技控股 07月07日卖空量成交8000股，卖空比例为6.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02531/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02531\",,,,,undefined,":{"symbol":"02531","market":"HK","secType":"STK","nameCN":"广联科技控股","latestPrice":10.34,"timestamp":1754035689545,"preClose":9.85,"halted":0,"volume":1553000,"delay":0,"floatShares":366600000,"shares":366600000,"eps":0.14585884549571823,"marketStatus":"休市中","change":0.49,"latestTime":"08-01 16:08:09","open":10.28,"high":10.92,"low":9.7,"amount":15690985,"amplitude":0.123858,"askPrice":10.4,"askSize":5000,"bidPrice":10.04,"bidSize":3500,"shortable":3,"etf":0,"ttmEps":0.14585884549571823,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1720972800000,"exchange":"SEHK","adjPreClose":9.85,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.8699578564651471,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02531\",,,,,undefined,":{"symbol":"02531","floatShares":366600000,"roa":"3.58%","roe":"8.66%","lyrEps":0.145859,"volumeRatio":1.8699578564651471,"shares":366600000,"dividePrice":0,"high":10.92,"amplitude":0.123858,"preClose":9.85,"low":9.7,"week52Low":5.53,"pbRate":"5.27","psRate":"4.96","week52High":51.6,"institutionHeld":0,"latestPrice":10.34,"committee":-0.176471,"eps":0.14585884549571823,"divideRate":0,"volume":1553000,"delay":0,"ttmEps":0.14585884549571823,"open":10.28,"prevYearClose":29.45,"prevWeekClose":14,"prevMonthClose":9.85,"prevQuarterClose":16.98,"fiveDayClose":14,"twentyDayClose":16.48,"sixtyDayClose":12.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02531\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556897785","title":"每日卖空追踪 | 广联科技控股 08月01日卖空量成交500股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556897785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556897785?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:30","pubTimestamp":1754037033,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间08月01日，涨4.97%，卖空量成交500股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172041a6cd7c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172041a6cd7c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2556832092","title":"汽车有望从消费品变为投资品？广联科技控股总经理赵展：RWA将提升优质数据资产的流通效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2556832092","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556832092?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 00:11","pubTimestamp":1753978317,"startTime":"0","endTime":"0","summary":"广联科技控股总经理赵展近日在接受《每日经济新闻》记者专访时表示，RWA是指用区块链技术将现实世界中存在的实体资产代币化，使之能够在链上交易和流通。其次，RWA通过虚拟货币交易所进行交易，打通了优质科技和数据资产的投资流程，企业获得投资便不再仅依赖银行和股权融资，从而提升了资产流通效率。赵展表示，完成资产RWA代币化后，即可实现智能网联汽车数据资产的国际化交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801001205972a9d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801001205972a9d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2555713880","title":"广联科技控股盘中异动 急速下跌5.33%报10.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555713880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555713880?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 09:55","pubTimestamp":1753926900,"startTime":"0","endTime":"0","summary":"2025年07月31日早盘09时55分，广联科技控股股票出现异动，股价大幅下跌5.33%。截至发稿，该股报10.660港元/股，成交量3.1万股，换手率0.01%，振幅3.37%。资金方面，该股资金流入4.365万港元，流出28.997万港元。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为3.09%。其相关个股中，弘毅文化集团、第四范式、多点数智涨幅较大，振幅较大的相关个股有弘毅文化集团、出门问问、云智汇科技，振幅分别为18.46%、18.18%、12.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731095500a46c78b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731095500a46c78b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2555865530","title":"广联科技控股盘中异动 股价大跌5.15%报13.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555865530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555865530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:39","pubTimestamp":1753756778,"startTime":"0","endTime":"0","summary":"2025年07月29日早盘10时39分，广联科技控股股票出现异动，股价快速跳水5.15%。截至发稿，该股报13.260港元/股，成交量18.2万股，换手率0.05%，振幅5.58%。资金方面，该股资金流入8.362万港元，流出237.219万港元。广联科技控股股票所在的数码解决方案服务行业中，整体跌幅为5.96%。其相关个股中，协同通信、云知声、伟仕佳杰涨幅较大，振幅较大的相关个股有出门问问、同方泰德、协同通信，振幅分别为18.00%、10.14%、8.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072910393897246301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072910393897246301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2554710297","title":"每日卖空追踪 | 广联科技控股 07月28日卖空量成交2500股，卖空比例为0.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554710297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554710297?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 16:30","pubTimestamp":1753691432,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间07月28日，跌0.14%，卖空量成交2500股%，较上一交易日增加400%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171917a4677067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171917a4677067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2554423347","title":"广联科技控股与High West达成合作，首轮获10亿港元支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2554423347","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554423347?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 10:31","pubTimestamp":1753669863,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BTC.USD.CC","BTC.USD.HKCC","09042","US10Y.BOND","BK4588","MBTmain","MSTU","US6M.BOND","BK4601","BK1611","BK1109","03042","02531","US5Y.BOND","IBIT","US3Y.BOND","09439","BK4594","09008","US30Y.BOND","03439","BK4585","US7Y.BOND","US2Y.BOND","US12M.BOND","83042","03008"],"gpt_icon":0},{"id":"2554863742","title":"港股异动 | 广联科技控股(02531.HK)涨超5% 启动加密货币资产战略投资策略 获High West 10亿港元资金支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2554863742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554863742?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 10:16","pubTimestamp":1753669006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VBTC.AU","BK4588","BK4585","SNX.USD.HKCC","DOT.USD.CC","SNX.USD.CC","BK1109","DYDX.USD.HKCC","UNI.USD.HKCC","BRRR","DEFI","BK4601","APT.USD.CC","FBTC","GBTC","BTCW","HODL","TON.USD.HKCC","TON.USD.CC","COMP.USD.CC","02531","LDO.USD.HKCC","AVAX.USD.HKCC","BTCO","APT.USD.HKCC","COMP.USD.HKCC","USDT.USD.CC","IBIT","LINK.USD.HKCC","LTC.USD.HKCC","MKR.USD.CC","DOT.USD.HKCC","BK4594","EZBC","ATOM.USD.HKCC","AVAX.USD.CC","BITO","UNI.USD.CC"],"gpt_icon":0},{"id":"2554974410","title":"广联科技控股将参与 High West 比特币财库加速器计划，并获其首轮 10 亿港元资金支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2554974410","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554974410?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 10:04","pubTimestamp":1753668240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4535","HSCEI","IE00BFMHRM44.USD","IBIT","BTC.USD.CC","LU1983260115.SGD","HSTECH","BK4594","MSTU","SG9999018857.SGD","SG9999015986.USD","03439","SGXZ99366536.SGD","LU1814569148.SGD","BTC.USD.HKCC","BK4022","IE0002270589.USD","02531","IE00BZ199S13.USD","LU1861214812.USD","09042","SG9999015952.SGD","MBTmain","BK4588","09008","LU2087625088.SGD","83042","03042","LU0642271901.SGD","LU2264538146.SGD","BK4585","LU2360107325.USD","LU0006306889.USD","SG9999014906.USD","SG9999014914.USD","YANG","LU0353189680.USD","07226","UBER","03008","BK4614","SG9999015945.SGD","LU1316542783.SGD","IE00B7SZLL34.SGD","LU0719512351.SGD","LU0107464264.USD","SG9999017495.SGD","SG9999015978.USD","09439","BK4230"],"gpt_icon":0},{"id":"2554742883","title":"广联科技控股盘中异动 急速上涨7.29%报15.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554742883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554742883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 09:30","pubTimestamp":1753666229,"startTime":"0","endTime":"0","summary":"2025年07月28日早盘09时30分，广联科技控股股票出现波动，股价快速上涨7.29%。截至发稿，该股报15.020港元/股，成交量2.15万股，换手率0.01%，振幅1.57%。资金方面，该股资金流入11.221万港元，流出1.48万港元。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为1.25%。其相关个股中，广联科技控股、神州控股、瑞和数智涨幅较大，振幅较大的相关个股有商汤-W、第四范式、中国软件国际，振幅分别为2.86%、2.31%、2.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072809302997221f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072809302997221f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2554374938","title":"广联科技控股(02531)与High West 达成战略合作并签署谅解备忘录 获首轮10亿港元资金支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2554374938","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554374938?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 08:06","pubTimestamp":1753661184,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广联科技控股 发布公告，随着全球金融科技的快速发展，虚拟资产交易市场以及真实世界资产代币化等领域展现出巨大的发展潜力。为支持公司加密货币资产战略的战略举措，公司于2025年7月27日与High West Capital Partners Limited 达成战略合作并签署谅解备忘录。基于该谅解备忘录，公司将参与High West的比特币财资加速器计划，并获其首轮10亿港元的资金支持。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2553200065","title":"广联科技控股07月24日主力净流出139.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553200065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553200065?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344949,"startTime":"0","endTime":"0","summary":"07月24日, 广联科技控股股价跌15.42%，报收15.80元，成交金额2014.6万元，换手率0.34%，振幅18.31%，量比4.20。广联科技控股今日主力资金净流出139.7万元，上一交易日主力净流入47.8万元。该股近5个交易日下跌17.81%，主力资金累计净流出82.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出136.9万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170018a460eda8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170018a460eda8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2553292802","title":"广联科技控股盘中异动 下午盘急速下挫5.12%报17.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553292802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553292802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:27","pubTimestamp":1753255660,"startTime":"0","endTime":"0","summary":"2025年07月23日下午盘15时27分，广联科技控股股票出现波动，股价急速下挫5.12%。截至发稿，该股报17.060港元/股，成交量26.55万股，换手率0.07%，振幅9.23%。资金方面，该股资金流入148.604万港元，流出287.116万港元。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为20.94%。其相关个股中，量子思维、ITE HOLDINGS、太美医疗科技涨幅较大，振幅较大的相关个股有量子思维、ITE HOLDINGS、太美医疗科技，振幅分别为113.89%、17.24%、14.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723152740954e4302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723152740954e4302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2553217354","title":"广联科技控股盘中异动 下午盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553217354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553217354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:13","pubTimestamp":1753082022,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘15时13分，广联科技控股股票出现异动，股价大幅下跌5.15%。截至发稿，该股报19.160港元/股，成交量8.85万股，换手率0.02%，振幅7.13%。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为0.50%。其相关个股中，新利软件、电子交易集团、瑞和数智涨幅较大，振幅较大的相关个股有新利软件、佰达国际控股、数科集团，振幅分别为16.67%、15.86%、14.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721151342954aa0e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721151342954aa0e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2552843556","title":"广联科技控股07月17日主力净流入26.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552843556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552843556?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740130,"startTime":"0","endTime":"0","summary":"07月17日, 广联科技控股股价涨0.84%，报收19.32元，成交金额299.9万元，换手率0.04%，振幅6.78%，量比2.25。广联科技控股今日主力资金净流入26.9万元，上一交易日主力净流出71.9万元。该股近5个交易日上涨12.85%，主力资金累计净流出45.1万元；近20日主力资金累计净流入56.5万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171047a450b126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171047a450b126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2551159824","title":"广联科技控股盘中异动 下午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551159824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551159824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:42","pubTimestamp":1752561764,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘14时42分，广联科技控股股票出现异动，股价大幅跳水5.11%。截至发稿，该股报17.080港元/股，成交量3.8万股，换手率0.01%，振幅4.56%。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为7.04%。其相关个股中，安领国际、伟仕佳杰、黄河实业涨幅较大，振幅较大的相关个股有云知声、伟仕佳杰、声通科技，振幅分别为16.08%、12.85%、12.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144244a6aa6a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144244a6aa6a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2551279979","title":"广联科技控股盘中异动 早盘大幅拉升5.11%报18.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551279979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551279979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:01","pubTimestamp":1752458498,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时01分，广联科技控股股票出现波动，股价急速拉升5.11%。截至发稿，该股报18.500港元/股，成交量6000股，换手率0.00%，振幅5.11%。资金方面，该股资金流入11.01万港元，流出0港元。最近的财报数据显示，该股实现营业收入数据暂无，净利润数据暂无，每股收益数据暂无，毛利9,752.61万港元，市盈率141.33倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。广联科技控股股票所在的数码解决方案服务行业中，整体跌幅为0.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141001389541755d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141001389541755d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2550001646","title":"广联科技控股盘中异动 股价大涨5.02%报17.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550001646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550001646?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:10","pubTimestamp":1752210624,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘13时10分，广联科技控股股票出现异动，股价大幅上涨5.02%。截至发稿，该股报17.980港元/股，成交量4.15万股，换手率0.01%，振幅7.36%。资金方面，该股资金流入59.909万港元，流出12.129万港元。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为7.04%。其相关个股中，联洋智能控股、赛伯乐国际控股、商汤-WR涨幅较大，振幅较大的相关个股有知行科技、联洋智能控股、赛伯乐国际控股，振幅分别为48.11%、22.78%、15.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071113102597a1d94a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071113102597a1d94a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2550763560","title":"每日卖空追踪 | 广联科技控股 07月09日卖空量成交500股，卖空比例为0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550763560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550763560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049832,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间07月09日，涨4.18%，卖空量成交500股%，较上一交易日减少80%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172453a4400599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172453a4400599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2550979509","title":"广联科技控股盘中异动 临近午盘股价大涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550979509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550979509?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:44","pubTimestamp":1752032680,"startTime":"0","endTime":"0","summary":"2025年07月09日临近午盘11时44分，广联科技控股股票出现异动，股价大幅拉升5.90%。截至发稿，该股报17.220港元/股，成交量15.45万股，换手率0.04%，振幅5.90%。广联科技控股股票所在的数码解决方案服务行业中，整体跌幅为5.92%。其相关个股中，弘毅文化集团、量子思维、自动系统涨幅较大，振幅较大的相关个股有三宝科技、弘毅文化集团、新利软件，振幅分别为28.99%、27.78%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114440979f2bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114440979f2bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2549870575","title":"每日卖空追踪 | 广联科技控股 07月07日卖空量成交8000股，卖空比例为6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549870575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549870575?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877032,"startTime":"0","endTime":"0","summary":"广联科技控股北京时间07月07日，跌1.82%，卖空量成交8000股%，较上一交易日减少55.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172050a69aab3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172050a69aab3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02531\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-09","symbol":"02531","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746720000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-25","symbol":"02531","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-29","symbol":"02531","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02531\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02531\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02531\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02531","date":"2025-07-31","current":69.765326,"percent":0.11583,"low":31.987005,"twenty":81.702612,"median":118.982055,"eighty":192.433417,"high":333.408602,"avg":135.055381,"sd":62.799837,"marketCap":3611010000},"quantilePoints":[{"date":"2024-07-12","current":33.327087,"twenty":33.327087,"median":33.327087,"eighty":33.327087,"marketCap":1833000000},{"date":"2024-07-19","current":47.523537,"twenty":32.35431,"median":33.040828,"eighty":42.924485,"marketCap":2613858000},{"date":"2024-07-26","current":72.515592,"twenty":32.754569,"median":47.523537,"eighty":60.679284,"marketCap":4003272000},{"date":"2024-08-02","current":52.358611,"twenty":33.327087,"median":51.957952,"eighty":55.850324,"marketCap":2888808000},{"date":"2024-08-09","current":46.269524,"twenty":42.924485,"median":51.827051,"eighty":54.698325,"marketCap":2569866000},{"date":"2024-08-16","current":57.402067,"twenty":45.428788,"median":51.856221,"eighty":55.850324,"marketCap":3189420000},{"date":"2024-08-23","current":71.614846,"twenty":46.109374,"median":52.358611,"eighty":60.679284,"marketCap":3995940000},{"date":"2024-08-30","current":86.27841,"twenty":46.269524,"median":54.178507,"eighty":71.614846,"marketCap":4846452000},{"date":"2024-09-06","current":87.455213,"twenty":46.305659,"median":55.850324,"eighty":75.549515,"marketCap":4853784000},{"date":"2024-09-13","current":84.638293,"twenty":47.523537,"median":58.76113,"eighty":84.578681,"marketCap":4685148000},{"date":"2024-09-20","current":92.95529,"twenty":47.946035,"median":60.902236,"eighty":86.313604,"marketCap":5176392000},{"date":"2024-09-27","current":97.242061,"twenty":48.78256,"median":71.136356,"eighty":86.784589,"marketCap":5447676000},{"date":"2024-10-04","current":104.653938,"twenty":50.682345,"median":71.792595,"eighty":87.961801,"marketCap":5836272000},{"date":"2024-10-10","current":103.880356,"twenty":51.850387,"median":72.515592,"eighty":92.970609,"marketCap":5755620000},{"date":"2024-10-18","current":124.245614,"twenty":51.966776,"median":78.509214,"eighty":96.729549,"marketCap":6848088000},{"date":"2024-10-25","current":125.849896,"twenty":52.196757,"median":84.578681,"eighty":101.949851,"marketCap":6936072000},{"date":"2024-11-01","current":155.876955,"twenty":52.471331,"median":85.560511,"eighty":103.757907,"marketCap":8596770000},{"date":"2024-11-08","current":154.250143,"twenty":53.047723,"median":86.558544,"eighty":106.192602,"marketCap":8468460000},{"date":"2024-11-15","current":166.024464,"twenty":54.074543,"median":86.802498,"eighty":127.493976,"marketCap":9018360000},{"date":"2024-11-22","current":162.727064,"twenty":55.147786,"median":87.455213,"eighty":140.036433,"marketCap":8835060000},{"date":"2024-11-29","current":160.809266,"twenty":55.833316,"median":92.823626,"eighty":150.393738,"marketCap":8725080000},{"date":"2024-12-06","current":189.295407,"twenty":56.075145,"median":93.247581,"eighty":154.037308,"marketCap":10246470000},{"date":"2024-12-13","current":189.330453,"twenty":56.808253,"median":96.601421,"eighty":159.105558,"marketCap":10228140000},{"date":"2024-12-20","current":235.501134,"twenty":58.489317,"median":99.789371,"eighty":160.146436,"marketCap":12666030000},{"date":"2024-12-27","current":225.1106,"twenty":60.120192,"median":101.754168,"eighty":160.809266,"marketCap":12097800000},{"date":"2025-01-03","current":174.460446,"twenty":60.567466,"median":102.945881,"eighty":162.200094,"marketCap":9384960000},{"date":"2025-01-10","current":200.434886,"twenty":61.036006,"median":103.880356,"eighty":175.723384,"marketCap":10741380000},{"date":"2025-01-17","current":170.198099,"twenty":65.296889,"median":104.560933,"eighty":184.755676,"marketCap":9128340000},{"date":"2025-01-24","current":193.931648,"twenty":70.177048,"median":123.475214,"eighty":187.792935,"marketCap":10466430000},{"date":"2025-01-28","current":172.986619,"twenty":71.232054,"median":124.245614,"eighty":187.018953,"marketCap":9384960000},{"date":"2025-02-07","current":165.13646,"twenty":71.650396,"median":129.616069,"eighty":183.882673,"marketCap":8908380000},{"date":"2025-02-14","current":192.412133,"twenty":71.842915,"median":139.020235,"eighty":183.882673,"marketCap":10374780000},{"date":"2025-02-21","current":267.606614,"twenty":72.138475,"median":144.893782,"eighty":189.222344,"marketCap":14480700000},{"date":"2025-02-28","current":251.498351,"twenty":73.122377,"median":150.488985,"eighty":190.8489,"marketCap":13564200000},{"date":"2025-03-07","current":247.107584,"twenty":75.573507,"median":153.526966,"eighty":193.789176,"marketCap":13380900000},{"date":"2025-03-14","current":236.18954,"twenty":76.805369,"median":155.876955,"eighty":197.833558,"marketCap":12794340000},{"date":"2025-03-21","current":234.251236,"twenty":81.578779,"median":158.12818,"eighty":202.775454,"marketCap":12684360000},{"date":"2025-03-28","current":240.490117,"twenty":82.914199,"median":159.331648,"eighty":223.053169,"marketCap":11437920000},{"date":"2025-04-03","current":169.525799,"twenty":84.578681,"median":159.704856,"eighty":225.1106,"marketCap":8046870000},{"date":"2025-04-11","current":93.765545,"twenty":84.638293,"median":159.001467,"eighty":225.044309,"marketCap":4421196000},{"date":"2025-04-17","current":62.205632,"twenty":80.4475,"median":158.12818,"eighty":217.079748,"marketCap":2940132000},{"date":"2025-04-25","current":116.089318,"twenty":81.614198,"median":156.443408,"eighty":214.08385,"marketCap":5491668000},{"date":"2025-05-02","current":100.531389,"twenty":82.073847,"median":153.984099,"eighty":210.091813,"marketCap":4765800000},{"date":"2025-05-09","current":92.458747,"twenty":82.914199,"median":152.672084,"eighty":204.695055,"marketCap":4714476000},{"date":"2025-05-16","current":87.002782,"twenty":84.590603,"median":150.250868,"eighty":202.775454,"marketCap":4472520000},{"date":"2025-05-23","current":80.059814,"twenty":82.704941,"median":144.801779,"eighty":201.555003,"marketCap":4127916000},{"date":"2025-05-30","current":82.399389,"twenty":81.437369,"median":140.713898,"eighty":200.827221,"marketCap":4267224000},{"date":"2025-06-06","current":82.330921,"twenty":80.791439,"median":133.352186,"eighty":199.956031,"marketCap":4274556000},{"date":"2025-06-13","current":86.67445,"twenty":80.791439,"median":125.849896,"eighty":197.833558,"marketCap":4501848000},{"date":"2025-06-20","current":132.671503,"twenty":80.813252,"median":123.860414,"eighty":196.994112,"marketCap":6877416000},{"date":"2025-06-27","current":113.965049,"twenty":80.871952,"median":117.551386,"eighty":196.345702,"marketCap":5924256000},{"date":"2025-07-04","current":116.216319,"twenty":81.046394,"median":117.551386,"eighty":193.931648,"marketCap":6041568000},{"date":"2025-07-11","current":124.239665,"twenty":81.348954,"median":117.92559,"eighty":193.812064,"marketCap":6452160000},{"date":"2025-07-18","current":142.705084,"twenty":81.791027,"median":119.679426,"eighty":193.697626,"marketCap":7405320000},{"date":"2025-07-25","current":98.546139,"twenty":82.08365,"median":119.946696,"eighty":192.518553,"marketCap":5132400000},{"date":"2025-07-31","current":69.765326,"twenty":81.702612,"median":118.982055,"eighty":192.433417,"marketCap":3611010000}],"updateTime":1754085032446}}}