港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广联科技控股

13.320

-0.580-4.17%

成交量：8.50万

成交额：115.29万

市值：48.83亿

市盈率：93.37

高：14.120

开：14.100

低：13.200

收：13.900

数据加载中...

总览公司新闻公告

广联科技控股盘中异动早盘股价大跌5.04%报13.200港元

广联科技控股(02531)股价显著下跌14.932%，现价港币$12.42

阿斯达克财经

广联科技控股盘中异动急速下挫6.85%

广联科技控股盘中异动快速上涨6.28%

广联科技控股盘中异动早盘大幅上涨10.95%

广联科技控股04月24日遭主力抛售39万元

广联科技控股(02531)股价大幅波动30.799%，现价港币$14.2

阿斯达克财经

广联科技控股盘中异动股价大涨6.96%报16.600港元

广联科技控股盘中异动早盘股价大涨5.51%

广联科技控股盘中异动急速上涨7.23%报8.600港元

广联科技控股(02531)股价大幅上升21.955%，现价港币$8.11

阿斯达克财经

广联科技控股盘中异动快速拉升5.26%报7.000港元

月内跌幅超80%，广联科技控股发生了什么？

港股异动 | 广联科技控股(02531)午后跌超42% 较2月高点跌近九成监管点名股权集中致入通失败

广联科技控股盘中异动快速下跌18.28%

广联科技控股盘中异动股价大跌5.16%

广联科技控股04月10日主力净流出72万元散户资金买入

广联科技控股盘中异动快速下跌6.42%报17.500港元

广联科技控股盘中异动股价大跌7.74%

广联科技控股盘中异动下午盘急速下跌6.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02531/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02531\",,,,,undefined,":{"symbol":"02531","market":"HK","secType":"STK","nameCN":"广联科技控股","latestPrice":13.32,"timestamp":1746000497033,"preClose":13.9,"halted":0,"volume":85000,"delay":0,"floatShares":366600000,"shares":366600000,"eps":0.14266366298008312,"marketStatus":"劳动节休市","change":-0.58,"latestTime":"04-30 16:08:17","open":14.1,"high":14.12,"low":13.2,"amount":1152860,"amplitude":0.066187,"askPrice":13.4,"askSize":2500,"bidPrice":13.32,"bidSize":4500,"shortable":0,"etf":0,"ttmEps":0.14266366298008312,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1720972800000,"exchange":"SEHK","adjPreClose":13.9,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.096276,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02531\",,,,,undefined,":{"symbol":"02531","floatShares":366600000,"roa":"3.58%","roe":"8.66%","lyrEps":0.142664,"volumeRatio":0.096276,"shares":366600000,"dividePrice":0,"high":14.12,"amplitude":0.066187,"preClose":13.9,"low":13.2,"week52Low":4.48,"pbRate":"6.94","psRate":"6.53","week52High":51.6,"institutionHeld":0,"latestPrice":13.32,"committee":0.285714,"eps":0.14266366298008312,"divideRate":0,"volume":85000,"delay":0,"ttmEps":0.14266366298008312,"open":14.1,"prevYearClose":29.45,"prevWeekClose":14.98,"prevMonthClose":32.15,"prevQuarterClose":32.15,"fiveDayClose":15.52,"twentyDayClose":31.2,"sixtyDayClose":25.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02531\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531725352","title":"广联科技控股盘中异动 早盘股价大跌5.04%报13.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:27","pubTimestamp":1745980065,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时27分，广联科技控股股票出现异动，股价快速跳水5.04%。截至发稿，该股报13.200港元/股，成交量1.95万股，换手率0.01%，振幅6.62%。资金方面，该股资金流入6.688万港元，流出18.968万港元。广联科技控股股票所在的数码解决方案服务行业中，整体跌幅为0.60%。其相关个股中，速腾聚创、第四范式、数科集团涨幅较大，振幅较大的相关个股有数科集团、广联科技控股、地平线机器人-W，振幅分别为21.43%、6.47%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102745a6ce2a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102745a6ce2a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2531211083","title":"广联科技控股(02531)股价显著下跌14.932%，现价港币$12.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211083","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:55","pubTimestamp":1745891700,"startTime":"0","endTime":"0","summary":"[下跌股]广联科技控股(02531) 股价在上午09:55比前收市价显著下跌14.932%，现股价为港币$12.42。至目前为止，今日最高价为$14.6，而最低价为$12.42。总成交量为2.55万股，总成交金额为港币$34.48万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250429259/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2531421234","title":"广联科技控股盘中异动 急速下挫6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531421234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531421234?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:53","pubTimestamp":1745891599,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时53分，广联科技控股股票出现异动，股价急速下挫6.85%。截至发稿，该股报13.600港元/股，成交量6500股，换手率0.00%，振幅6.85%。资金方面，该股资金流入1.403万港元，流出8.03万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。广联科技控股股票所在的数码解决方案服务行业中，整体跌幅为3.06%。广联科技控股公司简介：广联科技控股有限公司是一家主要提供汽车相关产品及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095319a46b4953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095319a46b4953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2530991264","title":"广联科技控股盘中异动 快速上涨6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:33","pubTimestamp":1745804006,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时33分，广联科技控股股票出现异动，股价急速上涨6.28%。截至发稿，该股报15.920港元/股，成交量1.25万股，换手率0.00%，振幅7.48%。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为5.80%。其相关个股中，广联科技控股、多点数智、第四范式涨幅较大，振幅较大的相关个股有广联科技控股、数科集团、地平线机器人-W，振幅分别为7.48%、5.00%、3.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280933269747ced4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280933269747ced4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2530910391","title":"广联科技控股盘中异动 早盘大幅上涨10.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:31","pubTimestamp":1745544707,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时31分，广联科技控股股票出现异动，股价快速拉升10.95%。截至发稿，该股报15.000港元/股，成交量9000股，换手率0.00%，振幅8.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为10.99%。其相关个股中，广联科技控股、知行科技、地平线机器人-W涨幅较大，振幅较大的相关个股有广联科技控股、地平线机器人-W、知行科技，振幅分别为8.88%、3.39%、3.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093147a4661c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093147a4661c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2529798786","title":"广联科技控股04月24日遭主力抛售39万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529798786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529798786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482526,"startTime":"0","endTime":"0","summary":"04月24日, 广联科技控股股价跌12.89%，报收13.52元，成交金额2123万元，换手率0.36%，振幅40.98%，量比0.94。广联科技控股今日主力资金净流出39万元，上一交易日主力净流出52万元。该股近5个交易日上涨125.33%，主力资金累计净流出90万元；近20日主力资金累计净流出162万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165704a465164f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165704a465164f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2529422647","title":"广联科技控股(02531)股价大幅波动30.799%，现价港币$14.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529422647","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529422647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:15","pubTimestamp":1745475300,"startTime":"0","endTime":"0","summary":"[异动股]广联科技控股(02531) 股价在下午02:15出现大幅波动30.799%，现股价为港币$14.2，比前收市价下跌8.505%。至目前为止，今日最高价为$18.98，而最低价为$14.2。总成交量为94.55万股，总成交金额为港币$1.625千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250424197/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2529614380","title":"广联科技控股盘中异动 股价大涨6.96%报16.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:30","pubTimestamp":1745458228,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时30分，广联科技控股股票出现波动，股价快速拉升6.96%。截至发稿，该股报16.600港元/股，成交量3000股，换手率0.00%，振幅3.87%。资金方面，该股资金流入4.885万港元，流出0港元。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为7.91%。其相关个股中，广联科技控股、弘毅文化集团、量子思维涨幅较大，振幅较大的相关个股有出门问问、广联科技控股、佑驾创新，振幅分别为5.81%、3.87%、3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093028a6c5e01b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093028a6c5e01b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2529921185","title":"广联科技控股盘中异动 早盘股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529921185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529921185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:30","pubTimestamp":1745371822,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时30分，广联科技控股股票出现异动，股价急速拉升5.51%。截至发稿，该股报11.100港元/股，成交量3500股，换手率0.00%，振幅4.37%。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为8.52%。其相关个股中，数科集团、广联科技控股、速腾聚创涨幅较大，振幅较大的相关个股有数科集团、广联科技控股、伟仕佳杰，振幅分别为4.62%、4.37%、1.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309302297415ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309302297415ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2529436240","title":"广联科技控股盘中异动 急速上涨7.23%报8.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529436240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529436240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285415,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时30分，广联科技控股股票出现波动，股价急速拉升7.23%。截至发稿，该股报8.600港元/股，成交量1.5万股，换手率0.00%，振幅6.61%。资金方面，该股资金流入3.44万港元，流出9.077万港元。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为1.51%。其相关个股中，优必选、速腾聚创、越疆涨幅较大，振幅较大的相关个股有广联科技控股、中彩网通控股、多点数智，振幅分别为6.61%、5.26%、1.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093015aa2c754a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093015aa2c754a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2528653527","title":"广联科技控股(02531)股价大幅上升21.955%，现价港币$8.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2528653527","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528653527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:55","pubTimestamp":1744876500,"startTime":"0","endTime":"0","summary":"[上升股]广联科技控股(02531) 股价在下午03:55比前收市价大幅上升21.955%，现股价为港币$8.11。至目前为止，今日最高价为$8.11，而最低价为$6.66。总成交量为126.6万股，总成交金额为港币$836.277万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504172780/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2528878214","title":"广联科技控股盘中异动 快速拉升5.26%报7.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528878214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528878214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:35","pubTimestamp":1744853730,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时35分，广联科技控股股票出现异动，股价大幅上涨5.26%。截至发稿，该股报7.000港元/股，成交量60万股，换手率0.16%，振幅5.11%。资金方面，该股资金流入2.09万港元，流出9990港元。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为1.18%。其相关个股中，广联科技控股、腾讯控股-R、腾讯控股涨幅较大，振幅较大的相关个股有多点数智、黑芝麻智能、广联科技控股，振幅分别为4.96%、3.97%、3.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093530973a926e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093530973a926e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2527413163","title":"月内跌幅超80%，广联科技控股发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413163","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:42","pubTimestamp":1744717334,"startTime":"0","endTime":"0","summary":"4月15日，汽车后市场智能网联服务提供商广联科技控股(02531.HK)又双叒叕暴跌了，截至收盘，该股砸出39.39%的深坑，报6港元/股，月内股价已缩水超八成。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/5302ab71-964a-4d73-9e8a-8e2857f74408.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/5302ab71-964a-4d73-9e8a-8e2857f74408.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67fe46162308297716c2792a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2527458851","title":"港股异动 | 广联科技控股(02531)午后跌超42% 较2月高点跌近九成 监管点名股权集中致入通失败","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458851","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527458851?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:46","pubTimestamp":1744699603,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广联科技控股午后跌超42%，盘中低见5.65港元，较2月高点51.6港元已跌近九成。消息面上，广联科技控股此前公布2024年度财报，收入7亿人民币，同比增加24.9%；录得纯利4444万元，同比下滑13.1%。此外，公司此前公告显示，广联科技控股的基石投资者、控股股东持有的股份于2025年1月14日解禁。值得注意的是，据机构此前预测，广联科技控股原本有望于2025年3月10日获纳入港股通。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2527108251","title":"广联科技控股盘中异动 快速下跌18.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108251?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:46","pubTimestamp":1744681572,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时46分，广联科技控股股票出现波动，股价快速下挫18.28%。截至发稿，该股报8.090港元/股，成交量1.5万股，换手率0.00%，振幅25.45%。资金方面，该股资金流入4.002万港元，流出8.9145万港元。广联科技控股股票所在的数码解决方案服务行业中，整体涨幅为6.12%。其相关个股中，知行科技、出门问问、黑芝麻智能涨幅较大，振幅较大的相关个股有弘毅文化集团、中彩网通控股、知行科技，振幅分别为8.16%、7.50%、6.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094612a6baab95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094612a6baab95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2526788572","title":"广联科技控股盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526788572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526788572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:10","pubTimestamp":1744337422,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时10分，广联科技控股股票出现异动，股价快速下挫5.16%。截至发稿，该股报12.860港元/股，成交量1.25万股，换手率0.00%，振幅4.72%。资金方面，该股资金流入5.305万港元，流出9.756万港元。广联科技控股股票所在的数码解决方案服务行业中，整体跌幅为9.13%。其相关个股中，黑芝麻智能、佑驾创新、中彩网通控股涨幅较大，振幅较大的相关个股有中彩网通控股、地平线机器人-W、佑驾创新，振幅分别为10.26%、8.07%、7.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110102294d2601a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110102294d2601a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02531","BK1109"],"gpt_icon":0},{"id":"2526520539","title":"广联科技控股04月10日主力净流出72万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526520539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526520539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272931,"startTime":"0","endTime":"0","summary":"04月10日, 广联科技控股股价跌1.74%，报收13.56元，成交金额281万元，换手率0.05%，振幅15.65%，量比3.69。广联科技控股今日主力资金净流出72万元，上一交易日主力净流出0万元。该股近5个交易日下跌41.75%，主力资金累计净流出72万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出72万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170247a454b5e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170247a454b5e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2526874849","title":"广联科技控股盘中异动 快速下跌6.42%报17.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874849?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:48","pubTimestamp":1744163305,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时48分，广联科技控股股票出现波动，股价大幅跳水6.42%。截至发稿，该股报17.500港元/股，成交量2000股，换手率0.00%，振幅5.35%。资金方面，该股资金流入0港元，流出2.693万港元。广联科技控股股票所在的数码解决方案服务行业中，整体跌幅为16.90%。其相关个股中，弘毅文化集团、越疆、数科集团涨幅较大，振幅较大的相关个股有数科集团、越疆、弘毅文化集团，振幅分别为13.56%、10.70%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094825a453233b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094825a453233b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2525036658","title":"广联科技控股盘中异动 股价大跌7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:45","pubTimestamp":1743990340,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时45分，广联科技控股股票出现异动，股价大幅下挫7.74%。截至发稿，该股报20.250港元/股，成交量2500股，换手率0.00%，振幅6.56%。广联科技控股股票所在的数码解决方案服务行业中，整体跌幅为41.84%。其相关个股中，ITE HOLDINGS、俊盟国际、量子思维涨幅较大，振幅较大的相关个股有金融壹账通、声通科技、出门问问，振幅分别为13.10%、12.89%、12.86%。广联科技控股公司简介：广联科技控股有限公司是一家主要提供汽车相关产品及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094540a6b1f3d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094540a6b1f3d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0},{"id":"2524406097","title":"广联科技控股盘中异动 下午盘急速下跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:00","pubTimestamp":1743656409,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时00分，广联科技控股股票出现异动，股价大幅下跌6.04%。截至发稿，该股报22.550港元/股，成交量3.1万股，换手率0.01%，振幅8.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。广联科技控股股票所在的数码解决方案服务行业中，整体跌幅为7.59%。其相关个股中，佰达国际控股、香港通讯国际控股、弘毅文化集团涨幅较大，振幅较大的相关个股有多点数智、越疆、佑驾创新，振幅分别为8.46%、8.37%、8.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130010a6ae0b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130010a6ae0b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02531"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02531\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"02531","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-29","symbol":"02531","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02531\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02531\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02531\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02531","date":"2025-04-29","current":107.445026,"percent":0.384615,"low":31.987005,"twenty":81.791027,"median":155.063549,"eighty":213.414011,"high":333.408602,"avg":146.362411,"sd":67.764664,"marketCap":5095740000},"quantilePoints":[{"date":"2024-07-12","current":33.327087,"twenty":33.327087,"median":33.327087,"eighty":33.327087,"marketCap":1833000000},{"date":"2024-07-19","current":47.523537,"twenty":32.35431,"median":33.040828,"eighty":42.924485,"marketCap":2613858000},{"date":"2024-07-26","current":72.515592,"twenty":32.754569,"median":47.523537,"eighty":60.679284,"marketCap":4003272000},{"date":"2024-08-02","current":52.358611,"twenty":33.327087,"median":51.957952,"eighty":55.850324,"marketCap":2888808000},{"date":"2024-08-09","current":46.269524,"twenty":42.924485,"median":51.827051,"eighty":54.698325,"marketCap":2569866000},{"date":"2024-08-16","current":57.402067,"twenty":45.428788,"median":51.856221,"eighty":55.850324,"marketCap":3189420000},{"date":"2024-08-23","current":71.614846,"twenty":46.109374,"median":52.358611,"eighty":60.679284,"marketCap":3995940000},{"date":"2024-08-30","current":86.27841,"twenty":46.269524,"median":54.178507,"eighty":71.614846,"marketCap":4846452000},{"date":"2024-09-06","current":87.455213,"twenty":46.305659,"median":55.850324,"eighty":75.549515,"marketCap":4853784000},{"date":"2024-09-13","current":84.638293,"twenty":47.523537,"median":58.76113,"eighty":84.578681,"marketCap":4685148000},{"date":"2024-09-20","current":92.95529,"twenty":47.946035,"median":60.902236,"eighty":86.313604,"marketCap":5176392000},{"date":"2024-09-27","current":97.242061,"twenty":48.78256,"median":71.136356,"eighty":86.784589,"marketCap":5447676000},{"date":"2024-10-04","current":104.653938,"twenty":50.682345,"median":71.792595,"eighty":87.961801,"marketCap":5836272000},{"date":"2024-10-10","current":103.880356,"twenty":51.850387,"median":72.515592,"eighty":92.970609,"marketCap":5755620000},{"date":"2024-10-18","current":124.245614,"twenty":51.966776,"median":78.509214,"eighty":96.729549,"marketCap":6848088000},{"date":"2024-10-25","current":125.849896,"twenty":52.196757,"median":84.578681,"eighty":101.949851,"marketCap":6936072000},{"date":"2024-11-01","current":155.876955,"twenty":52.471331,"median":85.560511,"eighty":103.757907,"marketCap":8596770000},{"date":"2024-11-08","current":154.250143,"twenty":53.047723,"median":86.558544,"eighty":106.192602,"marketCap":8468460000},{"date":"2024-11-15","current":166.024464,"twenty":54.074543,"median":86.802498,"eighty":127.493976,"marketCap":9018360000},{"date":"2024-11-22","current":162.727064,"twenty":55.147786,"median":87.455213,"eighty":140.036433,"marketCap":8835060000},{"date":"2024-11-29","current":160.809266,"twenty":55.833316,"median":92.823626,"eighty":150.393738,"marketCap":8725080000},{"date":"2024-12-06","current":189.295407,"twenty":56.075145,"median":93.247581,"eighty":154.037308,"marketCap":10246470000},{"date":"2024-12-13","current":189.330453,"twenty":56.808253,"median":96.601421,"eighty":159.105558,"marketCap":10228140000},{"date":"2024-12-20","current":235.501134,"twenty":58.489317,"median":99.789371,"eighty":160.146436,"marketCap":12666030000},{"date":"2024-12-27","current":225.1106,"twenty":60.120192,"median":101.754168,"eighty":160.809266,"marketCap":12097800000},{"date":"2025-01-03","current":174.460446,"twenty":60.567466,"median":102.945881,"eighty":162.200094,"marketCap":9384960000},{"date":"2025-01-10","current":200.434886,"twenty":61.036006,"median":103.880356,"eighty":175.723384,"marketCap":10741380000},{"date":"2025-01-17","current":170.198099,"twenty":65.296889,"median":104.560933,"eighty":184.755676,"marketCap":9128340000},{"date":"2025-01-24","current":193.931648,"twenty":70.177048,"median":123.475214,"eighty":187.792935,"marketCap":10466430000},{"date":"2025-01-28","current":172.986619,"twenty":71.232054,"median":124.245614,"eighty":187.018953,"marketCap":9384960000},{"date":"2025-02-07","current":165.13646,"twenty":71.650396,"median":129.616069,"eighty":183.882673,"marketCap":8908380000},{"date":"2025-02-14","current":192.412133,"twenty":71.842915,"median":139.020235,"eighty":183.882673,"marketCap":10374780000},{"date":"2025-02-21","current":267.606614,"twenty":72.138475,"median":144.893782,"eighty":189.222344,"marketCap":14480700000},{"date":"2025-02-28","current":251.498351,"twenty":73.122377,"median":150.488985,"eighty":190.8489,"marketCap":13564200000},{"date":"2025-03-07","current":247.107584,"twenty":75.573507,"median":153.526966,"eighty":193.789176,"marketCap":13380900000},{"date":"2025-03-14","current":236.18954,"twenty":76.805369,"median":155.876955,"eighty":197.833558,"marketCap":12794340000},{"date":"2025-03-21","current":234.251236,"twenty":81.578779,"median":158.12818,"eighty":202.775454,"marketCap":12684360000},{"date":"2025-03-28","current":240.490117,"twenty":82.914199,"median":159.331648,"eighty":223.053169,"marketCap":11437920000},{"date":"2025-04-03","current":169.525799,"twenty":84.578681,"median":159.704856,"eighty":225.1106,"marketCap":8046870000},{"date":"2025-04-11","current":93.765545,"twenty":84.638293,"median":159.001467,"eighty":225.044309,"marketCap":4421196000},{"date":"2025-04-17","current":62.205632,"twenty":80.4475,"median":158.12818,"eighty":217.079748,"marketCap":2940132000},{"date":"2025-04-25","current":116.089318,"twenty":81.614198,"median":156.443408,"eighty":214.08385,"marketCap":5491668000},{"date":"2025-04-29","current":107.445026,"twenty":81.791027,"median":155.063549,"eighty":213.414011,"marketCap":5095740000}],"updateTime":1746029008663}}}