港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宜搜科技

3.840

-0.120-3.03%

成交量：1,452.40万

成交额：5,562.08万

市值：12.63亿

市盈率：-549.10

高：4.000

开：4.000

低：3.760

收：3.960

数据加载中...

总览公司新闻资讯公告

格隆汇沽空预警榜 | 5月12日

每日卖空追踪 | 宜搜科技 05月12日卖空量成交6.65万股，卖空比例为0.28%

每日卖空追踪 | 宜搜科技 05月08日卖空量成交5.25万股，卖空比例为0.18%

宜搜科技盘中异动急速跳水5.05%报3.760港元

宜搜科技盘中异动早盘大幅拉升5.46%报3.670港元

每日卖空追踪 | 宜搜科技 05月06日卖空量成交500股，卖空比例为0%

宜搜科技04月30日主力净流入66.5万元散户资金抛售

宜搜科技04月25日遭主力抛售153万元

宜搜科技04月24日遭主力抛售66万元

宜搜科技(02550)股东将股票由招银国际证券转入中银国际证券转仓市值2.26亿港元

每日卖空追踪 | 宜搜科技 04月23日卖空量成交1000股，卖空比例为0.01%

宜搜科技04月17日遭主力抛售61万元

每日卖空追踪 | 宜搜科技 04月16日卖空量成交2500股，卖空比例为0.01%

宜搜科技04月16日遭主力抛售48万元

宜搜科技盘中异动股价大涨5.07%报3.520港元

每日卖空追踪 | 宜搜科技 04月15日卖空量成交6000股，卖空比例为0.05%

宜搜科技04月15日主力净流出138万元散户资金买入

Easou Union Ltd减持宜搜科技(02550)265万股每股作价2.84港元

宜搜科技04月10日获主力加仓14万元

宜搜科技盘中异动早盘大幅上涨5.26%报3.400港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02550/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","market":"HK","secType":"STK","nameCN":"宜搜科技","latestPrice":3.84,"timestamp":1747205092788,"preClose":3.96,"halted":0,"volume":14524000,"delay":0,"floatShares":328937244,"shares":328937244,"eps":-0.0069932797703552325,"marketStatus":"交易中","change":-0.12,"latestTime":"05-14 14:45:06","open":4,"high":4,"low":3.76,"amount":55620770,"amplitude":0.060606,"askPrice":3.84,"askSize":29500,"bidPrice":3.83,"bidSize":114500,"shortable":3,"etf":0,"ttmEps":-0.0069932797703552325,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1717689600000,"exchange":"SEHK","adjPreClose":3.96,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.392215,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","floatShares":328937244,"roa":"-0.91%","roe":"-0.50%","lyrEps":-0.006993,"volumeRatio":0.392215,"shares":328937244,"dividePrice":0,"high":4,"amplitude":0.060606,"preClose":3.96,"low":3.76,"week52Low":2.95,"pbRate":"2.62","psRate":"1.93","week52High":67.25,"institutionHeld":0,"latestPrice":3.84,"committee":0.590278,"eps":-0.0069932797703552325,"divideRate":0,"volume":14524000,"delay":0,"ttmEps":-0.0069932797703552325,"open":4,"prevYearClose":5.14,"prevWeekClose":4.02,"prevMonthClose":3.28,"prevQuarterClose":3.9,"fiveDayClose":3.96,"twentyDayClose":3.33,"sixtyDayClose":4.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02550\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535258083","title":"格隆汇沽空预警榜 | 5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535258083","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535258083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:15","pubTimestamp":1747160100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.19%，过去两个月大市日均沽空比例为17.64%。其中，三星中国龙网-U、华夏恒ESG-R、GX亚洲美债-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为39.16亿、32.72亿、32.30亿。宜搜科技、顺丰控股、康希诺生物的偏离值排名前三位，分别为6.56、5.52、4.68。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/14021550362421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01810","BABA","00579","02828","09075","80388","06185","09766","HXXD.SI","09788","07552","82388","MPNGY","06936","HBBD.SI","03432","BYDDY","01341","HYDD.SI","83403","09845","03033","HMTD.SI","HKXCY","03075","XIACY","03133","00933","MIUmain","02550","ALBmain","02880","03690","TCHmain","09086","02800","HEXmain","HTCD.SI","06181","METmain","00388","07234","01121","00700","MCHmain","09812","01211","81211"],"gpt_icon":0},{"id":"2534479622","title":"每日卖空追踪 | 宜搜科技 05月12日卖空量成交6.65万股，卖空比例为0.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534479622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534479622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:30","pubTimestamp":1747038631,"startTime":"0","endTime":"0","summary":"宜搜科技北京时间05月12日，涨0.25%，卖空量成交6.65万股%，较上一交易日增加291.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180912a47b36be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180912a47b36be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2533099109","title":"每日卖空追踪 | 宜搜科技 05月08日卖空量成交5.25万股，卖空比例为0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533099109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533099109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693029,"startTime":"0","endTime":"0","summary":"宜搜科技北京时间05月08日，跌3.79%，卖空量成交5.25万股%，较上一交易日减少78.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508175309a6d778c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508175309a6d778c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2533923940","title":"宜搜科技盘中异动 急速跳水5.05%报3.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:42","pubTimestamp":1746682965,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时42分，宜搜科技股票出现异动，股价大幅下挫5.05%。截至发稿，该股报3.760港元/股，成交量2240.45万股，换手率6.81%，振幅9.85%。资金方面，该股资金流入2477.25万港元，流出3731.29万港元。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为0.94%。其相关个股中，赤子城科技、快手-W、快手-WR涨幅较大，振幅较大的相关个股有宜搜科技、银盛数惠、赤子城科技，振幅分别为9.60%、6.71%、5.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508134245aa2c86de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508134245aa2c86de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2533964890","title":"宜搜科技盘中异动 早盘大幅拉升5.46%报3.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:47","pubTimestamp":1746586054,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时47分，宜搜科技股票出现波动，股价急速拉升5.46%。截至发稿，该股报3.670港元/股，成交量1041.05万股，换手率3.16%，振幅7.18%。资金方面，该股资金流入2043.1万港元，流出900.836万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为1.08%。其相关个股中，宜搜科技、微博-SW、赤子城科技涨幅较大，振幅较大的相关个股有宜搜科技、快手-W、美图公司，振幅分别为6.32%、5.42%、5.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104734a6d5c2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104734a6d5c2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2533684883","title":"每日卖空追踪 | 宜搜科技 05月06日卖空量成交500股，卖空比例为0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530332,"startTime":"0","endTime":"0","summary":"宜搜科技北京时间05月06日，涨4.5%，卖空量成交500股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192609a473f639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192609a473f639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2531085490","title":"宜搜科技04月30日主力净流入66.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000950,"startTime":"0","endTime":"0","summary":"04月30日, 宜搜科技股价涨1.55%，报收3.28元，成交金额1269.5万元，换手率1.18%，振幅1.55%，量比0.53。宜搜科技今日主力资金净流入66.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.65%，主力资金累计净流出260.0万元；近20日主力资金累计净流出458.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171338a6ce9c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171338a6ce9c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2530903973","title":"宜搜科技04月25日遭主力抛售153万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569004,"startTime":"0","endTime":"0","summary":"04月25日, 宜搜科技股价跌1.76%，报收3.35元，成交金额5005万元，换手率4.43%，振幅5.87%，量比1.33。宜搜科技今日主力资金净流出153万元，连续3日净流出，上一交易日主力净流出66万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为71.43%，平均跌幅为5.54%。该股近5个交易日上涨0.90%，主力资金累计净流出273万元；近20日主力资金累计净流出626万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170732a6c7cf02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170732a6c7cf02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2529672608","title":"宜搜科技04月24日遭主力抛售66万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529672608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482550,"startTime":"0","endTime":"0","summary":"04月24日, 宜搜科技股价跌0.87%，报收3.41元，成交金额1746万元，换手率1.56%，振幅3.78%，量比0.42。宜搜科技今日主力资金净流出66万元，上一交易日主力净流出62万元。该股近5个交易日上涨1.49%，主力资金累计净流出168万元；近20日主力资金累计净流出396万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165903a6c6558d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165903a6c6558d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2529699657","title":"宜搜科技(02550)股东将股票由招银国际证券转入中银国际证券 转仓市值2.26亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699657","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:14","pubTimestamp":1745453688,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月23日，宜搜科技(02550)股东将股票由招银国际证券转入中银国际证券，转仓市值2.26亿港元，占比20.66%。3月31日，宜搜科技股东将股票存入招商国际证券，存仓市值2.53亿港元，占比20.32%。4月3日，宜搜科技发布公告，于2025年4月3日，本公司已根据于2024年5月17日采纳的本公司购股权计划向129名合资格参与者(包括三名执行董事)(承授人)授出合共403.04万份购股权(购股权)，以认购本公司股本中每股面值0.00001美元的普通股份(股份)，惟须待承授人接纳后，方可作实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02550","BK1137","161027"],"gpt_icon":0},{"id":"2529683065","title":"每日卖空追踪 | 宜搜科技 04月23日卖空量成交1000股，卖空比例为0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:02","pubTimestamp":1745413327,"startTime":"0","endTime":"0","summary":"宜搜科技北京时间04月23日，涨3.3%，卖空量成交1000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423210214a6c535bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423210214a6c535bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2528379313","title":"宜搜科技04月17日遭主力抛售61万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528379313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528379313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877848,"startTime":"0","endTime":"0","summary":"04月17日, 宜搜科技股价跌1.51%，报收3.27元，成交金额2350万元，换手率2.16%，振幅3.01%，量比0.52。宜搜科技今日主力资金净流出61万元，连续3日净流出，上一交易日主力净流出48万元。该股近5个交易日下跌1.80%，主力资金累计净流出125万元；近20日主力资金累计净流出306万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171016a45c45d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171016a45c45d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2527144562","title":"每日卖空追踪 | 宜搜科技 04月16日卖空量成交2500股，卖空比例为0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:48","pubTimestamp":1744807723,"startTime":"0","endTime":"0","summary":"宜搜科技北京时间04月16日，跌0.9%，卖空量成交2500股，较上一交易日减少58.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416204844a6bc99d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416204844a6bc99d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2527647142","title":"宜搜科技04月16日遭主力抛售48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791418,"startTime":"0","endTime":"0","summary":"04月16日, 宜搜科技股价跌0.90%，报收3.32元，成交金额7916万元，换手率7.06%，振幅9.85%，量比1.84。宜搜科技今日主力资金净流出48万元，上一交易日主力净流出138万元。该股近5个交易日上涨2.79%，主力资金累计净流出50万元；近20日主力资金累计净流出128万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174112a45aec5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174112a45aec5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2527284654","title":"宜搜科技盘中异动 股价大涨5.07%报3.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527284654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527284654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:10","pubTimestamp":1744773012,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时10分，宜搜科技股票出现波动，股价快速拉升5.07%。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为2.34%。消息层面，截至11时10分，《Easou Union Ltd减持宜搜科技265万股 每股作价2.84港元》资讯为影响宜搜科技的重要信息。该信息摘要如下：4月10日，Easou Union Ltd减持宜搜科技265万股，每股作价2.84港元，总金额约752.6万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611101297395ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611101297395ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2527841254","title":"每日卖空追踪 | 宜搜科技 04月15日卖空量成交6000股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527841254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527841254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:41","pubTimestamp":1744720893,"startTime":"0","endTime":"0","summary":"宜搜科技北京时间04月15日，跌1.47%，卖空量成交6000股，较上一交易日增加500%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415204140a6bb3c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415204140a6bb3c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2527461075","title":"宜搜科技04月15日主力净流出138万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704955,"startTime":"0","endTime":"0","summary":"04月15日, 宜搜科技股价跌1.47%，报收3.35元，成交金额3760万元，换手率3.33%，振幅5.88%，量比0.68。宜搜科技今日主力资金净流出138万元，上一交易日主力净流入61万元。该股近5个交易日上涨4.69%，主力资金累计净流入48万元；近20日主力资金累计净流出80万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171206a4597c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171206a4597c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2527906934","title":"Easou Union Ltd减持宜搜科技(02550)265万股 每股作价2.84港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527906934","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527906934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:36","pubTimestamp":1744616191,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月10日，Easou Union Ltd减持宜搜科技(02550)265万股，每股作价2.84港元，总金额约752.6万港元。减持后最新持股数目约为1639.5412万股，最新持股比例为4.98%。本交易涉及其他关联方：深圳市宜玖玖商务咨询合伙企业（有限合伙）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2526530679","title":"宜搜科技04月10日获主力加仓14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530679","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273007,"startTime":"0","endTime":"0","summary":"04月10日, 宜搜科技股价涨3.10%，报收3.33元，成交金额5438万元，换手率5.03%，振幅3.72%，量比0.69。宜搜科技今日主力资金净流入14万元，上一交易日主力净流入49万元。该股近5个交易日下跌18.98%，主力资金累计净流出278万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出183万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171041a6b66288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171041a6b66288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2526320249","title":"宜搜科技盘中异动 早盘大幅上涨5.26%报3.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:41","pubTimestamp":1744249299,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时41分，宜搜科技股票出现波动，股价大幅拉升5.26%。截至发稿，该股报3.400港元/股，成交量249.95万股，换手率0.76%，振幅3.10%。资金方面，该股资金流入254.471万港元，流出341.068万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为1.31%。其相关个股中，美图公司、赤子城科技、微博-SW涨幅较大，振幅较大的相关个股有交个朋友控股、美图公司、赤子城科技，振幅分别为4.55%、4.26%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009413994d14455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009413994d14455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02550\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02550","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02550\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02550\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02550\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02550","date":"2025-05-13","current":61.497824,"percent":0.438053,"low":-605.650451,"twenty":31.291359,"median":93.132567,"eighty":257.686639,"high":1059.544434,"avg":91.269998,"sd":246.460416,"marketCap":1302591486},"quantilePoints":[{"date":"2024-06-07","current":1059.544434,"twenty":279.249763,"median":571.860264,"eighty":864.470766,"marketCap":28568888039.08},{"date":"2024-06-14","current":218.813948,"twenty":182.598835,"median":218.813948,"eighty":392.430394,"marketCap":5894555412},{"date":"2024-06-21","current":209.97346,"twenty":206.644921,"median":209.116925,"eighty":220.181535,"marketCap":5644563107},{"date":"2024-06-28","current":227.688069,"twenty":207.112959,"median":211.768242,"eighty":228.07979,"marketCap":6118232738},{"date":"2024-07-05","current":204.474019,"twenty":206.543128,"median":209.069667,"eighty":227.644798,"marketCap":5493251974},{"date":"2024-07-12","current":230.09321,"twenty":207.021398,"median":210.870851,"eighty":228.454509,"marketCap":6190598932},{"date":"2024-07-19","current":232.045026,"twenty":207.434899,"median":218.182378,"eighty":230.225913,"marketCap":6243228891},{"date":"2024-07-26","current":292.332317,"twenty":207.77679,"median":226.633917,"eighty":232.890228,"marketCap":7894493856},{"date":"2024-08-02","current":279.096386,"twenty":208.117164,"median":227.84268,"eighty":251.150149,"marketCap":7532662887},{"date":"2024-08-09","current":273.616503,"twenty":208.428406,"median":229.869943,"eighty":257.44412,"marketCap":7433981714},{"date":"2024-08-16","current":270.484659,"twenty":208.857967,"median":231.264532,"eighty":266.045019,"marketCap":7351747403},{"date":"2024-08-23","current":257.294957,"twenty":209.611943,"median":233.0404,"eighty":266.045019,"marketCap":7022810159},{"date":"2024-08-30","current":232.235838,"twenty":211.050329,"median":232.241149,"eighty":264.525108,"marketCap":6381382533},{"date":"2024-09-06","current":144.798815,"twenty":208.117164,"median":231.654779,"eighty":263.74074,"marketCap":6565587390},{"date":"2024-09-13","current":128.013409,"twenty":206.543128,"median":230.09321,"eighty":262.647945,"marketCap":5789295494},{"date":"2024-09-20","current":134.480438,"twenty":167.659518,"median":229.60417,"eighty":262.082746,"marketCap":6118232738},{"date":"2024-09-27","current":137.988638,"twenty":141.216071,"median":228.054229,"eighty":260.321686,"marketCap":6315595084},{"date":"2024-10-04","current":244.025926,"twenty":141.165009,"median":227.765375,"eighty":257.686639,"marketCap":11118078847},{"date":"2024-10-10","current":422.925151,"twenty":141.369259,"median":228.574879,"eighty":263.426102,"marketCap":19144147600},{"date":"2024-10-18","current":420.393775,"twenty":144.308623,"median":229.646676,"eighty":267.823805,"marketCap":18930338392},{"date":"2024-10-25","current":429.186799,"twenty":144.568273,"median":230.84475,"eighty":273.616503,"marketCap":19325063085},{"date":"2024-11-01","current":321.216983,"twenty":144.798815,"median":232.235838,"eighty":292.332317,"marketCap":14473238736},{"date":"2024-11-08","current":332.947841,"twenty":144.798815,"median":233.0404,"eighty":330.245382,"marketCap":14933750877},{"date":"2024-11-15","current":353.929783,"twenty":154.140637,"median":234.831913,"eighty":342.351098,"marketCap":15706753401},{"date":"2024-11-22","current":100.111339,"twenty":144.308623,"median":233.0404,"eighty":333.967955,"marketCap":4440652794},{"date":"2024-11-29","current":65.895207,"twenty":137.413686,"median":232.235838,"eighty":332.947841,"marketCap":2920962726},{"date":"2024-12-06","current":76.761723,"twenty":134.230112,"median":230.84475,"eighty":331.393313,"marketCap":3394632358},{"date":"2024-12-13","current":45.61151,"twenty":131.149479,"median":229.646676,"eighty":330.245382,"marketCap":2013095933},{"date":"2024-12-20","current":45.365357,"twenty":126.311139,"median":228.574879,"eighty":327.702062,"marketCap":1993359698},{"date":"2024-12-27","current":42.553678,"twenty":112.280097,"median":227.84268,"eighty":325.563108,"marketCap":1868363545},{"date":"2025-01-03","current":34.653313,"twenty":90.903292,"median":227.615951,"eighty":322.969076,"marketCap":1522979439},{"date":"2025-01-10","current":30.953493,"twenty":81.485471,"median":218.498163,"eighty":309.663117,"marketCap":1355221445},{"date":"2025-01-17","current":32.35485,"twenty":70.331274,"median":211.768242,"eighty":287.037945,"marketCap":1417719521},{"date":"2025-01-24","current":31.108952,"twenty":54.411163,"median":208.805043,"eighty":278.458185,"marketCap":1371668307},{"date":"2025-01-28","current":30.575707,"twenty":48.689885,"median":208.400403,"eighty":277.819984,"marketCap":1355221445},{"date":"2025-02-07","current":35.078524,"twenty":46.476824,"median":207.588485,"eighty":276.665603,"marketCap":1546005046},{"date":"2025-02-14","current":37.783596,"twenty":42.658571,"median":206.492232,"eighty":274.184559,"marketCap":1664422454},{"date":"2025-02-21","current":34.077834,"twenty":39.037969,"median":201.950573,"eighty":272.637859,"marketCap":1506532577},{"date":"2025-02-28","current":30.980489,"twenty":37.113227,"median":144.798815,"eighty":270.866367,"marketCap":1365089562},{"date":"2025-03-07","current":33.458963,"twenty":35.935266,"median":144.308623,"eighty":268.631641,"marketCap":1480217598},{"date":"2025-03-14","current":30.548072,"twenty":35.253119,"median":139.551292,"eighty":267.892721,"marketCap":1351932072},{"date":"2025-03-21","current":30.560072,"twenty":34.484003,"median":136.781728,"eighty":267.66233,"marketCap":1351932072},{"date":"2025-03-28","current":28.23784,"twenty":34.043284,"median":134.355275,"eighty":265.519371,"marketCap":1246672154},{"date":"2025-04-03","current":-576.042415,"twenty":33.1513,"median":132.961582,"eighty":264.525108,"marketCap":1282855251},{"date":"2025-04-11","current":-501.088523,"twenty":32.365033,"median":131.149479,"eighty":263.74074,"marketCap":1108518512},{"date":"2025-04-17","current":-485.055767,"twenty":32.106166,"median":127.250183,"eighty":262.907331,"marketCap":1075624787},{"date":"2025-04-25","current":-496.493805,"twenty":31.847046,"median":126.311139,"eighty":262.10596,"marketCap":1101939767},{"date":"2025-05-02","current":-492.482887,"twenty":31.546518,"median":117.715897,"eighty":262.013104,"marketCap":1095361022},{"date":"2025-05-09","current":62.920813,"twenty":31.244668,"median":100.111339,"eighty":258.630268,"marketCap":1322327720},{"date":"2025-05-13","current":61.497824,"twenty":31.291359,"median":93.132567,"eighty":257.686639,"marketCap":1302591486}],"updateTime":1747203867297}}}