港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宜搜科技

4.080

-0.380-8.52%

成交量：8,324.51万

成交额：3.48亿

市值：15.75亿

市盈率：-575.61

高：4.510

开：4.470

低：3.980

收：4.460

数据加载中...

总览公司新闻公告

宜搜科技(02550)股东将股票存入招商国际证券存仓市值2.53亿港元

宜搜科技03月31日主力净流入111万元散户资金抛售

宜搜科技(02550)发布年度业绩，股东应占亏损208.5万元同比盈转亏

宜搜科技03月21日获主力加仓485万元

宜搜科技(02550)预计年度收益同比增加约8%

智通财经网

宜搜科技03月17日主力净流入66万元散户资金抛售

宜搜科技03月13日遭主力抛售185万元

宜搜科技03月12日主力净流出73万元散户资金买入

宜搜科技03月10日遭主力抛售362万元

宜搜科技盘中异动临近收盘股价大跌5.11%报4.270港元

宜搜科技03月07日主力净流出298万元散户资金买入

宜搜科技(02550)出现大手卖出110万股，成交价$4.5，涉资495万

阿斯达克财经

格隆汇沽空预警榜 | 3月4日

宜搜科技03月04日主力净流入0万元散户资金抛售

宜搜科技(02550)上涨5.06%，报4.36元/股

宜搜科技盘中异动早盘股价大涨5.06%

宜搜科技盘中异动股价大涨5.00%

宜搜科技盘中异动下午盘股价大跌5.03%报4.150港元

宜搜科技盘中异动临近收盘股价大跌5.09%报4.660港元

宜搜科技盘中异动快速下挫5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02550/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","market":"HK","secType":"STK","nameCN":"宜搜科技","latestPrice":4.08,"timestamp":1751530100016,"preClose":4.46,"halted":0,"volume":83245100,"delay":0,"floatShares":386000000,"shares":386000000,"eps":-0.007088179984143058,"marketStatus":"已收盘","change":-0.38,"latestTime":"07-03 16:08:20","open":4.47,"high":4.51,"low":3.98,"amount":347567897,"amplitude":0.118834,"askPrice":4.08,"askSize":9500,"bidPrice":4.07,"bidSize":54000,"shortable":0,"etf":0,"ttmEps":-0.007088179984143058,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"listingDate":1717689600000,"exchange":"SEHK","adjPreClose":4.46,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.355242,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","floatShares":386000000,"roa":"-0.91%","roe":"-0.50%","lyrEps":-0.007088,"volumeRatio":0.355242,"shares":386000000,"dividePrice":0,"high":4.51,"amplitude":0.118834,"preClose":4.46,"low":3.98,"week52Low":2.95,"pbRate":"3.23","psRate":"2.38","week52High":67.25,"institutionHeld":0,"latestPrice":4.08,"committee":0.700787,"eps":-0.007088179984143058,"divideRate":0,"volume":83245100,"delay":0,"ttmEps":-0.007088179984143058,"open":4.47,"prevYearClose":5.14,"prevWeekClose":3.48,"prevMonthClose":4.81,"prevQuarterClose":4.81,"fiveDayClose":3.33,"twentyDayClose":3.44,"sixtyDayClose":4.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02550\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524902284","title":"宜搜科技(02550)股东将股票存入招商国际证券 存仓市值2.53亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524902284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524902284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:13","pubTimestamp":1743466433,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月31日，宜搜科技(02550)股东将股票存入招商国际证券，存仓市值2.53亿港元，占比20.32%。3月28日，宜搜科技发布截至2024年12月31日止年度业绩，该集团取得收益人民币6.04亿元(单位下同)，同比增加8.07%;母公司拥有人应占亏损208.5万元，去年同期则取得溢利2497.1万元。2024年公司持续投入智能推荐技术的研发，取得研发开支3610万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","02550","161027"],"gpt_icon":0},{"id":"2523137769","title":"宜搜科技03月31日主力净流入111万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523137769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523137769?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409018,"startTime":"0","endTime":"0","summary":"03月31日, 宜搜科技股价涨2.90%，报收3.90元，成交金额9949万元，换手率7.59%，振幅6.86%，量比1.24。宜搜科技今日主力资金（超大单+大单）净流入111万元，上一交易日主力净流出211万元。该股近5个交易日下跌8.02%，主力资金累计净流出21万元；近20日主力资金累计净流入543万元，其中净流入天数为11日。该股主力净额占比0.09%（主力资金净额/流通市值），港股市场排名80/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170218a6aa55bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170218a6aa55bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2522687579","title":"宜搜科技(02550)发布年度业绩，股东应占亏损208.5万元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522687579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522687579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:42","pubTimestamp":1743165747,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宜搜科技 发布截至2024年12月31日止年度业绩，该集团取得收益人民币6.04亿元，同比增加8.07%;母公司拥有人应占亏损208.5万元，去年同期则取得溢利2497.1万元;每股亏损0.65分。2024年本公司加强了易推广告平台的技术升级，结合AI技术进一步优化广告的推荐算法，提升营销转化效率，同时结合广告主需求逐步回升趋势，本公司加大在数字营销业务板块的拓展力度，实现收入3.37亿元，同比增长16.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2521224470","title":"宜搜科技03月21日获主力加仓485万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521224470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521224470?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544989,"startTime":"0","endTime":"0","summary":"03月21日, 宜搜科技股价涨8.73%，报收4.11元，成交金额3.90亿元，换手率28.21%，振幅18.78%，量比10.35。宜搜科技今日主力资金净流入485万元，连续3日净流入，上一交易日主力净流入38万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为85.71%，平均涨幅为6.39%。该股近5个交易日上涨0.49%，主力资金累计净流入706万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入880万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170422a69eae52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170422a69eae52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2520518122","title":"宜搜科技(02550)预计年度收益同比增加约8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518122","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518122?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 20:24","pubTimestamp":1742387040,"startTime":"0","endTime":"0","summary":"宜搜科技(02550)发布公告，集团预期于截至2024年12月31日止年度的收益将较截至2023年12月31日止年度的收益约人民币5.59亿元增加约8%，但预期集团于回顾年度将取得亏损约人民币200万元，而截至2023年12月31日止年度则取得溢利约人民币2500万元。回顾年度由盈转亏主要由于公司于香港联合交易所有限公司首次公开发售所产生的上市开支增加;及于2024年下半年拓展海外市场而增加销售及分销开支所致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-19/doc-ineqexsh5631049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2520757518","title":"宜搜科技03月17日主力净流入66万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757518?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199375,"startTime":"0","endTime":"0","summary":"03月17日，宜搜科技股价收平报4.11元，成交金额2905万元，换手率2.13%，振幅2.19%，量比0.85。宜搜科技今日主力资金净流入66万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.97%，主力资金累计净流出71万元；近20日主力资金累计净流出181万元，其中净流出天数为11日。该股主力净额占比0.05%，港股市场排名166/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165141a1e060f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165141a1e060f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2519881178","title":"宜搜科技03月13日遭主力抛售185万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881178?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855450,"startTime":"0","endTime":"0","summary":"03月13日, 宜搜科技股价跌2.63%，报收4.08元，成交金额3050万元，换手率2.25%，振幅4.77%，量比0.56。宜搜科技今日主力资金净流出185万元，上一交易日主力净流出73万元。该股近5个交易日下跌10.31%，主力资金累计净流出796万元；近20日主力资金累计净流入142万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180339ab63beb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180339ab63beb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2518982065","title":"宜搜科技03月12日主力净流出73万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518982065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518982065?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767341,"startTime":"0","endTime":"0","summary":"03月12日, 宜搜科技股价跌1.87%，报收4.19元，成交金额3495万元，换手率2.50%，振幅4.22%，量比0.53。宜搜科技今日主力资金净流出73万元，上一交易日主力净流入121万元。该股近5个交易日下跌4.99%，主力资金累计净流入376万元；近20日主力资金累计净流入333万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165605ab6132a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165605ab6132a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2518219146","title":"宜搜科技03月10日遭主力抛售362万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219146?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594570,"startTime":"0","endTime":"0","summary":"03月10日, 宜搜科技股价跌4.89%，报收4.28元，成交金额4988万元，换手率3.48%，振幅6.00%，量比0.58。宜搜科技今日主力资金净流出362万元，上一交易日主力净流出298万元。该股近5个交易日上涨0.23%，主力资金累计净流入485万元；近20日主力资金累计净流入740万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170118a269ba8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170118a269ba8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2518329423","title":"宜搜科技盘中异动 临近收盘股价大跌5.11%报4.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518329423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518329423?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:56","pubTimestamp":1741593398,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时56分，宜搜科技股票出现异动，股价快速下跌5.11%。截至发稿，该股报4.270港元/股，成交量1097.95万股，换手率3.34%，振幅5.78%。资金方面，该股资金流入1135.6万港元，流出2308.11万港元。最近的财报数据显示，该股实现营业收入3.04亿港元，净利润370.89万港元，每股收益0.0117港元，毛利1.26亿港元，市盈率50.89倍。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为0.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155638963fde3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155638963fde3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2517055501","title":"宜搜科技03月07日主力净流出298万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517055501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517055501?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335413,"startTime":"0","endTime":"0","summary":"03月07日, 宜搜科技股价跌1.32%，报收4.50元，成交金额6815万元，换手率4.66%，振幅4.39%，量比0.70。宜搜科技今日主力资金净流出298万元，上一交易日主力净流入987万元。该股近5个交易日上涨8.43%，主力资金累计净流入1095万元；近20日主力资金累计净流入764万元，其中净流入天数为9日。该股主力净额占比0.20%，港股市场排名2625/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170813a263e046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170813a263e046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2517317711","title":"宜搜科技(02550)出现大手卖出110万股，成交价$4.5，涉资495万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517317711","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517317711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:08","pubTimestamp":1741334880,"startTime":"0","endTime":"0","summary":"[大手成交]宜搜科技(02550)在下午04:08出现大手卖出，成交量为110万，成交价为港币$4.5，涉资495万。至目前为止，股价跌1.316%，今日最高价为$4.58，而最低价为$4.38，总成交量为1.533千万股，总成交金额港币$6.811千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25030710261/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2517928362","title":"格隆汇沽空预警榜 | 3月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.62%，过去两个月大市日均沽空比例为17.31%。其中，GX中国云算-U、易方达白酒-R、PP美国库A-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、阿里巴巴-W、小米集团-W的沽空金额排名前三位，分别为89.96亿、42.89亿、31.53亿。宜搜科技、汽车街、宜明昂科-B的偏离值排名前三位，分别为18.18、12.19、8.00。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06021548550907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83053","LU0737861699.HKD","LU0588545904.SGD","02232","LU0873338254.USD","01810","81211","03077","09806","01541","09826","02828","00290","89988","XIACY","HBBD.SI","IE0032431581.USD","09078","BABA","03033","03189","BK1193","002594","03133","09817","09988","80700","02550","01211","81810","HXXD.SI","HYDD.SI","06660","08083","HTCD.SI","03958","02443","09829","02800","BYDDY","00071","01698","03153","83189"],"gpt_icon":1},{"id":"2516424625","title":"宜搜科技03月04日主力净流入0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516424625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516424625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081124,"startTime":"0","endTime":"0","summary":"03月04日, 宜搜科技股价涨0.70%，报收4.30元，成交金额5258万元，换手率3.72%，振幅5.15%，量比0.62。该股近5个交易日下跌0.92%，主力资金累计净流出132万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出151万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174432a25ea52e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174432a25ea52e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2516157302","title":"宜搜科技(02550)上涨5.06%，报4.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516157302","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516157302?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:20","pubTimestamp":1740972041,"startTime":"0","endTime":"0","summary":"3月3日，宜搜科技(02550)盘中上涨5.06%，截至11:20，报4.36元/股，成交4816.56万元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎，用于多种场景，涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一，在未来将进一步扩展推荐引擎的应用场景，并积极探索前沿技术。截至2024年中报，宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03112048479071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2516573781","title":"宜搜科技盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573781?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:12","pubTimestamp":1740971578,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时12分，宜搜科技股票出现异动，股价大幅上涨5.06%。截至发稿，该股报4.360港元/股，成交量967.55万股，换手率2.94%，振幅5.06%。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为1.41%。其相关个股中，宜搜科技、东方甄选、哔哩哔哩-W涨幅较大，振幅较大的相关个股有美图公司、宜搜科技、东方甄选，振幅分别为5.91%、5.06%、4.78%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311125998994c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311125998994c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2514061369","title":"宜搜科技盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:53","pubTimestamp":1740707598,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时53分，宜搜科技股票出现波动，股价急速上涨5.00%。截至发稿，该股报4.410港元/股，成交量609.55万股，换手率1.85%，振幅5.48%。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为1.43%。其相关个股中，宜搜科技、齐屹科技、乐享集团涨幅较大，振幅较大的相关个股有美图公司、宜搜科技、东方甄选，振幅分别为7.89%、5.24%、4.14%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095318a2571b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095318a2571b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2514849760","title":"宜搜科技盘中异动 下午盘股价大跌5.03%报4.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514849760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:37","pubTimestamp":1740634623,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时37分，宜搜科技股票出现波动，股价快速下挫5.03%。截至发稿，该股报4.150港元/股，成交量1085.9万股，换手率3.30%，振幅7.32%。资金方面，该股资金流入909.074万港元，流出2035.06万港元。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为2.30%。其相关个股中，东方甄选、齐屹科技、福禄控股涨幅较大，振幅较大的相关个股有美图公司、东方甄选、宜搜科技，振幅分别为10.78%、7.96%、7.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713370398947146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713370398947146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2512749056","title":"宜搜科技盘中异动 临近收盘股价大跌5.09%报4.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512749056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512749056?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:37","pubTimestamp":1740037075,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时37分，宜搜科技股票出现波动，股价快速跳水5.09%。截至发稿，该股报4.660港元/股，成交量1727.5万股，换手率5.25%，振幅5.70%。资金方面，该股资金流入1905.23万港元，流出3825.84万港元。最近的财报数据显示，该股实现营业收入3.04亿港元，净利润370.89万港元，每股收益0.0117港元，毛利1.26亿港元，市盈率55.54倍。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220153755988bfcc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220153755988bfcc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2512446181","title":"宜搜科技盘中异动 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446181?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:21","pubTimestamp":1739859672,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时21分，宜搜科技股票出现异动，股价大幅下跌5.01%。截至发稿，该股报4.740港元/股，成交量1796.35万股，换手率5.46%，振幅6.61%。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为2.46%。其相关个股中，快手-WR、美图公司、快手-W涨幅较大，振幅较大的相关个股有美图公司、快手-W、银盛数惠，振幅分别为14.70%、12.69%、9.60%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814211298897d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814211298897d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02550\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02550","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02550\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02550\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02550\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02550","date":"2025-07-02","current":68.452314,"percent":0.521073,"low":-605.650451,"twenty":32.051336,"median":60.321475,"eighty":249.052823,"high":1059.544434,"avg":86.477996,"sd":229.738914,"marketCap":1467060108},"quantilePoints":[{"date":"2024-06-07","current":1059.544434,"twenty":279.249763,"median":571.860264,"eighty":864.470766,"marketCap":28568888039.08},{"date":"2024-06-14","current":218.813948,"twenty":182.598835,"median":218.813948,"eighty":392.430394,"marketCap":5894555412},{"date":"2024-06-21","current":209.97346,"twenty":206.644921,"median":209.116925,"eighty":220.181535,"marketCap":5644563107},{"date":"2024-06-28","current":227.688069,"twenty":207.112959,"median":211.768242,"eighty":228.07979,"marketCap":6118232738},{"date":"2024-07-05","current":204.474019,"twenty":206.543128,"median":209.069667,"eighty":227.644798,"marketCap":5493251974},{"date":"2024-07-12","current":230.09321,"twenty":207.021398,"median":210.870851,"eighty":228.454509,"marketCap":6190598932},{"date":"2024-07-19","current":232.045026,"twenty":207.434899,"median":218.182378,"eighty":230.225913,"marketCap":6243228891},{"date":"2024-07-26","current":292.332317,"twenty":207.77679,"median":226.633917,"eighty":232.890228,"marketCap":7894493856},{"date":"2024-08-02","current":279.096386,"twenty":208.117164,"median":227.84268,"eighty":251.150149,"marketCap":7532662887},{"date":"2024-08-09","current":273.616503,"twenty":208.428406,"median":229.869943,"eighty":257.44412,"marketCap":7433981714},{"date":"2024-08-16","current":270.484659,"twenty":208.857967,"median":231.264532,"eighty":266.045019,"marketCap":7351747403},{"date":"2024-08-23","current":257.294957,"twenty":209.611943,"median":233.0404,"eighty":266.045019,"marketCap":7022810159},{"date":"2024-08-30","current":232.235838,"twenty":211.050329,"median":232.241149,"eighty":264.525108,"marketCap":6381382533},{"date":"2024-09-06","current":144.798815,"twenty":208.117164,"median":231.654779,"eighty":263.74074,"marketCap":6565587390},{"date":"2024-09-13","current":128.013409,"twenty":206.543128,"median":230.09321,"eighty":262.647945,"marketCap":5789295494},{"date":"2024-09-20","current":134.480438,"twenty":167.659518,"median":229.60417,"eighty":262.082746,"marketCap":6118232738},{"date":"2024-09-27","current":137.988638,"twenty":141.216071,"median":228.054229,"eighty":260.321686,"marketCap":6315595084},{"date":"2024-10-04","current":244.025926,"twenty":141.165009,"median":227.765375,"eighty":257.686639,"marketCap":11118078847},{"date":"2024-10-10","current":422.925151,"twenty":141.369259,"median":228.574879,"eighty":263.426102,"marketCap":19144147600},{"date":"2024-10-18","current":420.393775,"twenty":144.308623,"median":229.646676,"eighty":267.823805,"marketCap":18930338392},{"date":"2024-10-25","current":429.186799,"twenty":144.568273,"median":230.84475,"eighty":273.616503,"marketCap":19325063085},{"date":"2024-11-01","current":321.216983,"twenty":144.798815,"median":232.235838,"eighty":292.332317,"marketCap":14473238736},{"date":"2024-11-08","current":332.947841,"twenty":144.798815,"median":233.0404,"eighty":330.245382,"marketCap":14933750877},{"date":"2024-11-15","current":353.929783,"twenty":154.140637,"median":234.831913,"eighty":342.351098,"marketCap":15706753401},{"date":"2024-11-22","current":100.111339,"twenty":144.308623,"median":233.0404,"eighty":333.967955,"marketCap":4440652794},{"date":"2024-11-29","current":65.895207,"twenty":137.413686,"median":232.235838,"eighty":332.947841,"marketCap":2920962726},{"date":"2024-12-06","current":76.761723,"twenty":134.230112,"median":230.84475,"eighty":331.393313,"marketCap":3394632358},{"date":"2024-12-13","current":45.61151,"twenty":131.149479,"median":229.646676,"eighty":330.245382,"marketCap":2013095933},{"date":"2024-12-20","current":45.365357,"twenty":126.311139,"median":228.574879,"eighty":327.702062,"marketCap":1993359698},{"date":"2024-12-27","current":42.553678,"twenty":112.280097,"median":227.84268,"eighty":325.563108,"marketCap":1868363545},{"date":"2025-01-03","current":34.653313,"twenty":90.903292,"median":227.615951,"eighty":322.969076,"marketCap":1522979439},{"date":"2025-01-10","current":30.953493,"twenty":81.485471,"median":218.498163,"eighty":309.663117,"marketCap":1355221445},{"date":"2025-01-17","current":32.35485,"twenty":70.331274,"median":211.768242,"eighty":287.037945,"marketCap":1417719521},{"date":"2025-01-24","current":31.108952,"twenty":54.411163,"median":208.805043,"eighty":278.458185,"marketCap":1371668307},{"date":"2025-01-28","current":30.575707,"twenty":48.689885,"median":208.400403,"eighty":277.819984,"marketCap":1355221445},{"date":"2025-02-07","current":35.078524,"twenty":46.476824,"median":207.588485,"eighty":276.665603,"marketCap":1546005046},{"date":"2025-02-14","current":37.783596,"twenty":42.658571,"median":206.492232,"eighty":274.184559,"marketCap":1664422454},{"date":"2025-02-21","current":34.077834,"twenty":39.037969,"median":201.950573,"eighty":272.637859,"marketCap":1506532577},{"date":"2025-02-28","current":30.980489,"twenty":37.113227,"median":144.798815,"eighty":270.866367,"marketCap":1365089562},{"date":"2025-03-07","current":33.458963,"twenty":35.935266,"median":144.308623,"eighty":268.631641,"marketCap":1480217598},{"date":"2025-03-14","current":30.548072,"twenty":35.253119,"median":139.551292,"eighty":267.892721,"marketCap":1351932072},{"date":"2025-03-21","current":30.560072,"twenty":34.484003,"median":136.781728,"eighty":267.66233,"marketCap":1351932072},{"date":"2025-03-28","current":28.23784,"twenty":34.043284,"median":134.355275,"eighty":265.519371,"marketCap":1246672154},{"date":"2025-04-03","current":-576.042415,"twenty":33.1513,"median":132.961582,"eighty":264.525108,"marketCap":1282855251},{"date":"2025-04-11","current":-501.088523,"twenty":32.365033,"median":131.149479,"eighty":263.74074,"marketCap":1108518512},{"date":"2025-04-17","current":-485.055767,"twenty":32.106166,"median":127.250183,"eighty":262.907331,"marketCap":1075624787},{"date":"2025-04-25","current":-496.493805,"twenty":31.847046,"median":126.311139,"eighty":262.10596,"marketCap":1101939767},{"date":"2025-05-02","current":-492.482887,"twenty":31.546518,"median":117.715897,"eighty":262.013104,"marketCap":1095361022},{"date":"2025-05-09","current":62.920813,"twenty":31.244668,"median":100.111339,"eighty":258.630268,"marketCap":1322327720},{"date":"2025-05-16","current":56.200882,"twenty":31.338151,"median":86.882873,"eighty":257.392877,"marketCap":1190752823},{"date":"2025-05-23","current":53.092301,"twenty":31.507964,"median":82.916117,"eighty":256.166009,"marketCap":1128254746},{"date":"2025-05-30","current":53.630457,"twenty":31.653732,"median":74.726719,"eighty":255.422586,"marketCap":1144701609},{"date":"2025-06-06","current":54.108853,"twenty":31.746815,"median":69.45711,"eighty":252.990299,"marketCap":1157859098},{"date":"2025-06-13","current":53.780152,"twenty":31.820413,"median":64.40801,"eighty":252.204791,"marketCap":1151280354},{"date":"2025-06-20","current":51.114502,"twenty":31.884172,"median":61.497824,"eighty":250.890844,"marketCap":1092071650},{"date":"2025-06-27","current":53.428233,"twenty":32.018662,"median":59.201023,"eighty":250.362687,"marketCap":1144701609},{"date":"2025-07-02","current":68.452314,"twenty":32.051336,"median":60.321475,"eighty":249.052823,"marketCap":1467060108}],"updateTime":1751536825350}}}