港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华领医药-B

2.860

+0.0200.70%

成交量：371.15万

成交额：1,074.03万

市值：30.23亿

市盈率：-11.22

高：2.980

开：2.790

低：2.770

收：2.840

52周最高：4.950

52周最低：1.410

股本：10.57亿

香港流通股本：10.57亿

量比：1.04

换手率：0.35%

股息：- -

股息率：- -

每股收益(LYR):-0.255

净资产收益率：209.75%

总资产收益率：-9.41%

市净率：2.53

市盈率(LYR):-11.22

市销率: 7.24

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02552/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02552","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02552\",,,,,undefined,":{"symbol":"02552","market":"HK","secType":"STK","nameCN":"华领医药-B","latestPrice":2.86,"timestamp":1770365284005,"preClose":2.84,"halted":0,"volume":3711500,"delay":0,"changeRate":0.007042253521126767,"floatShares":1057000000,"shares":1057000000,"eps":-0.254886,"marketStatus":"休市中","change":0.02,"latestTime":"02-06 16:08:04","open":2.79,"high":2.98,"low":2.77,"amount":10740290,"amplitude":0.073944,"askPrice":2.89,"askSize":10500,"bidPrice":2.86,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":1.117,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1536854400000,"exchange":"SEHK","adjPreClose":2.84,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.0376883720094026,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02552\",,,,,undefined,":{"symbol":"02552","floatShares":1057000000,"roa":"-9.41%","roe":"209.75%","lyrEps":-0.254886,"volumeRatio":1.0376883720094026,"shares":1057000000,"dividePrice":0,"high":2.98,"amplitude":0.073944,"preClose":2.84,"low":2.77,"week52Low":1.41,"pbRate":"2.53","psRate":"7.24","week52High":4.95,"institutionHeld":0,"latestPrice":2.86,"committee":-0.75,"eps":-0.254886,"divideRate":0,"volume":3711500,"delay":0,"ttmEps":1.117,"open":2.79,"prevYearClose":3.08,"prevWeekClose":3,"prevMonthClose":3,"prevQuarterClose":3.08,"fiveDayClose":3,"twentyDayClose":3.29,"sixtyDayClose":3.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02552\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02552","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"02552","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"02552","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"02552","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-24","symbol":"02552","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02552\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02552\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02552\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02552","date":"2026-02-05","current":2.56043,"percent":0.913891,"low":-16.021145,"twenty":-10.26393,"median":-8.270654,"eighty":-5.904806,"high":4.080421,"avg":-7.770072,"sd":4.072252,"marketCap":2805936506},"quantilePoints":[{"date":"2021-02-11","current":-11.978188,"twenty":-13.044964,"median":-12.156697,"eighty":-11.470269,"marketCap":5222967381},{"date":"2021-02-19","current":-11.472278,"twenty":-13.037886,"median":-11.99505,"eighty":-11.459461,"marketCap":5004552381},{"date":"2021-02-26","current":-10.777588,"twenty":-12.998051,"median":-11.840529,"eighty":-11.381749,"marketCap":4691174339},{"date":"2021-03-05","current":-10.061032,"twenty":-12.853275,"median":-11.627331,"eighty":-11.153917,"marketCap":4368299991},{"date":"2021-03-12","current":-10.407329,"twenty":-12.739608,"median":-11.515599,"eighty":-10.862934,"marketCap":4510744556},{"date":"2021-03-19","current":-9.942758,"twenty":-12.704209,"median":-11.472278,"eighty":-10.838762,"marketCap":4662685426},{"date":"2021-03-26","current":-9.437671,"twenty":-12.670921,"median":-11.418743,"eighty":-10.43172,"marketCap":4406285209},{"date":"2021-04-01","current":-9.605236,"twenty":-12.665225,"median":-11.388807,"eighty":-9.942758,"marketCap":4472759339},{"date":"2021-04-09","current":-8.505618,"twenty":-12.583423,"median":-11.349486,"eighty":-9.802499,"marketCap":3969455209},{"date":"2021-04-16","current":-8.453263,"twenty":-12.331487,"median":-11.191404,"eighty":-9.465408,"marketCap":3959958905},{"date":"2021-04-23","current":-10.177157,"twenty":-12.173973,"median":-10.992551,"eighty":-9.336679,"marketCap":4779455125},{"date":"2021-04-30","current":-9.771872,"twenty":-12.068816,"median":-10.953928,"eighty":-9.421467,"marketCap":4608040049},{"date":"2021-05-07","current":-9.407443,"twenty":-12.001121,"median":-10.840428,"eighty":-9.42301,"marketCap":4464933216},{"date":"2021-05-14","current":-10.379065,"twenty":-11.984933,"median":-10.676686,"eighty":-9.42301,"marketCap":4922875084},{"date":"2021-05-21","current":-10.557186,"twenty":-11.928082,"median":-10.543235,"eighty":-9.435101,"marketCap":5008739184},{"date":"2021-05-28","current":-9.797057,"twenty":-11.843008,"median":-10.529285,"eighty":-9.456162,"marketCap":4693904150},{"date":"2021-06-04","current":-9.703925,"twenty":-11.774688,"median":-10.390556,"eighty":-9.498555,"marketCap":4627242211},{"date":"2021-06-11","current":-8.984289,"twenty":-11.667644,"median":-10.289937,"eighty":-9.435101,"marketCap":4283776809},{"date":"2021-06-18","current":-8.876185,"twenty":-11.615887,"median":-10.217865,"eighty":-9.404357,"marketCap":4197910459},{"date":"2021-06-25","current":-10.214041,"twenty":-11.56281,"median":-10.195599,"eighty":-9.404357,"marketCap":4827597028},{"date":"2021-07-02","current":-9.079789,"twenty":-11.533607,"median":-10.090496,"eighty":-9.403585,"marketCap":4284001309},{"date":"2021-07-09","current":-8.582832,"twenty":-11.497591,"median":-10.013486,"eighty":-9.098016,"marketCap":4045471170},{"date":"2021-07-16","current":-8.987868,"twenty":-11.486277,"median":-9.947679,"eighty":-9.05931,"marketCap":4236295281},{"date":"2021-07-23","current":-9.089957,"twenty":-11.472278,"median":-9.931953,"eighty":-9.016998,"marketCap":4284001309},{"date":"2021-07-30","current":-8.091017,"twenty":-11.456257,"median":-9.861773,"eighty":-8.968329,"marketCap":3826023441},{"date":"2021-08-06","current":-7.949021,"twenty":-11.428044,"median":-9.835046,"eighty":-8.861445,"marketCap":3749800233},{"date":"2021-08-13","current":-7.998802,"twenty":-11.409442,"median":-9.801704,"eighty":-8.695184,"marketCap":3778424662},{"date":"2021-08-20","current":-7.343502,"twenty":-11.400571,"median":-9.771872,"eighty":-8.582832,"marketCap":3387224129},{"date":"2021-08-27","current":-9.288413,"twenty":-11.377043,"median":-9.696062,"eighty":-8.582623,"marketCap":4303205865},{"date":"2021-09-03","current":-8.955835,"twenty":-11.349486,"median":-9.631644,"eighty":-8.582832,"marketCap":4150812856},{"date":"2021-09-10","current":-9.795344,"twenty":-11.249884,"median":-9.597741,"eighty":-8.655802,"marketCap":4551580994},{"date":"2021-09-17","current":-9.330091,"twenty":-11.23202,"median":-9.605236,"eighty":-8.691581,"marketCap":4322570629},{"date":"2021-09-24","current":-10.705086,"twenty":-11.167034,"median":-9.629048,"eighty":-8.693111,"marketCap":4961891230},{"date":"2021-09-30","current":-9.622961,"twenty":-11.14095,"median":-9.629048,"eighty":-8.694508,"marketCap":4475244205},{"date":"2021-10-08","current":-9.171982,"twenty":-11.049287,"median":-9.614099,"eighty":-8.702026,"marketCap":4265318038},{"date":"2021-10-15","current":-8.919636,"twenty":-10.98906,"median":-9.566807,"eighty":-8.706693,"marketCap":4150812856},{"date":"2021-10-22","current":-8.591389,"twenty":-10.974811,"median":-9.531452,"eighty":-8.699746,"marketCap":4026765575},{"date":"2021-10-29","current":-8.449412,"twenty":-10.955401,"median":-9.519494,"eighty":-8.658602,"marketCap":3950428787},{"date":"2021-11-05","current":-7.521099,"twenty":-10.91875,"median":-9.490808,"eighty":-8.579259,"marketCap":3522200448},{"date":"2021-11-12","current":-7.87694,"twenty":-10.862389,"median":-9.477451,"eighty":-8.548538,"marketCap":3704053188},{"date":"2021-11-19","current":-8.519966,"twenty":-10.839595,"median":-9.437671,"eighty":-8.527521,"marketCap":4000760291},{"date":"2021-11-26","current":-8.313479,"twenty":-10.814042,"median":-9.430723,"eighty":-8.476637,"marketCap":3905048322},{"date":"2021-12-03","current":-8.216782,"twenty":-10.748587,"median":-9.403585,"eighty":-8.446368,"marketCap":3866763535},{"date":"2021-12-10","current":-7.817002,"twenty":-10.680063,"median":-9.38503,"eighty":-8.340692,"marketCap":3684910794},{"date":"2021-12-17","current":-7.720819,"twenty":-10.622188,"median":-9.358968,"eighty":-8.30734,"marketCap":3637054810},{"date":"2021-12-24","current":-8.241214,"twenty":-10.58532,"median":-9.266967,"eighty":-8.265817,"marketCap":3885905929},{"date":"2021-12-31","current":-7.676456,"twenty":-10.572065,"median":-9.232674,"eighty":-8.24172,"marketCap":3627483613},{"date":"2022-01-07","current":-7.543059,"twenty":-7.766043,"median":-7.676456,"eighty":-7.633209,"marketCap":3550914038},{"date":"2022-01-14","current":-7.607817,"twenty":-7.723322,"median":-7.680126,"eighty":-7.633209,"marketCap":3589198826},{"date":"2022-01-21","current":-7.570199,"twenty":-7.702658,"median":-7.65271,"eighty":-7.587162,"marketCap":3579627629},{"date":"2022-01-28","current":-7.346055,"twenty":-7.702658,"median":-7.632366,"eighty":-7.548652,"marketCap":3464773266},{"date":"2022-02-04","current":-7.512139,"twenty":-7.698378,"median":-7.617982,"eighty":-7.512139,"marketCap":3541370591},{"date":"2022-02-11","current":-7.355162,"twenty":-7.686525,"median":-7.59694,"eighty":-7.463886,"marketCap":3474371688},{"date":"2022-02-18","current":-7.561172,"twenty":-7.683796,"median":-7.565686,"eighty":-7.355162,"marketCap":3589226951},{"date":"2022-02-25","current":-7.50235,"twenty":-7.683796,"median":-7.570199,"eighty":-7.379146,"marketCap":3570084407},{"date":"2022-03-04","current":-7.439968,"twenty":-7.682539,"median":-7.559293,"eighty":-7.435953,"marketCap":3541755391},{"date":"2022-03-11","current":-6.02139,"twenty":-7.676456,"median":-7.549398,"eighty":-7.312151,"marketCap":2862121249},{"date":"2022-03-18","current":-8.530879,"twenty":-7.682539,"median":-7.546228,"eighty":-7.308911,"marketCap":3417315337},{"date":"2022-03-25","current":-8.578312,"twenty":-7.709079,"median":-7.557414,"eighty":-7.309722,"marketCap":3436459961},{"date":"2022-04-01","current":-9.427531,"twenty":-7.834034,"median":-7.571346,"eighty":-7.312151,"marketCap":3781148113},{"date":"2022-04-08","current":-9.709729,"twenty":-8.271077,"median":-7.598794,"eighty":-7.339274,"marketCap":3896018436},{"date":"2022-04-14","current":-9.558541,"twenty":-8.424806,"median":-7.604743,"eighty":-7.351519,"marketCap":3829010748},{"date":"2022-04-22","current":-8.163522,"twenty":-8.565864,"median":-7.628584,"eighty":-7.364756,"marketCap":3209062355},{"date":"2022-04-29","current":-7.798739,"twenty":-8.550153,"median":-7.636584,"eighty":-7.401869,"marketCap":3016325877},{"date":"2022-05-06","current":-7.411816,"twenty":-8.495521,"median":-7.629021,"eighty":-7.416644,"marketCap":2842863047},{"date":"2022-05-13","current":-9.312043,"twenty":-8.530879,"median":-7.629021,"eighty":-7.411816,"marketCap":3507803895},{"date":"2022-05-20","current":-10.217565,"twenty":-8.579821,"median":-7.653434,"eighty":-7.435953,"marketCap":3902913675},{"date":"2022-05-27","current":-9.84768,"twenty":-9.128214,"median":-7.682539,"eighty":-7.439968,"marketCap":3758361317},{"date":"2022-06-02","current":-10.097016,"twenty":-9.316477,"median":-7.686525,"eighty":-7.459102,"marketCap":3874202193},{"date":"2022-06-10","current":-9.887199,"twenty":-9.453318,"median":-7.71572,"eighty":-7.480173,"marketCap":3768191685},{"date":"2022-06-17","current":-9.037351,"twenty":-9.453318,"median":-7.747861,"eighty":-7.492975,"marketCap":3440522843},{"date":"2022-06-24","current":-9.959657,"twenty":-9.576709,"median":-7.798407,"eighty":-7.497658,"marketCap":3806740961},{"date":"2022-06-30","current":-9.395904,"twenty":-9.600444,"median":-7.823018,"eighty":-7.500723,"marketCap":3585082627},{"date":"2022-07-08","current":-9.133924,"twenty":-9.600444,"median":-7.962684,"eighty":-7.505127,"marketCap":3488709438},{"date":"2022-07-15","current":-9.219366,"twenty":-9.581778,"median":-8.216795,"eighty":-7.508367,"marketCap":3488709438},{"date":"2022-07-22","current":-10.129563,"twenty":-9.680015,"median":-8.285232,"eighty":-7.511001,"marketCap":3835652918},{"date":"2022-07-29","current":-9.76134,"twenty":-9.727531,"median":-8.442484,"eighty":-7.528823,"marketCap":3700730453},{"date":"2022-08-05","current":-9.659101,"twenty":-9.722502,"median":-8.567771,"eighty":-7.541813,"marketCap":3652642399},{"date":"2022-08-12","current":-9.696858,"twenty":-9.737299,"median":-8.714877,"eighty":-7.54577,"marketCap":3671917557},{"date":"2022-08-19","current":-10.257652,"twenty":-9.794683,"median":-9.037351,"eighty":-7.54867,"marketCap":3845393977},{"date":"2022-08-26","current":-12.738194,"twenty":-9.857144,"median":-9.123309,"eighty":-7.551188,"marketCap":3855031556},{"date":"2022-09-02","current":-12.240771,"twenty":-9.919884,"median":-9.14986,"eighty":-7.555401,"marketCap":3691192714},{"date":"2022-09-09","current":-12.255467,"twenty":-10.008627,"median":-9.188844,"eighty":-7.559669,"marketCap":3681555135},{"date":"2022-09-16","current":-14.571715,"twenty":-10.07503,"median":-9.226903,"eighty":-7.564783,"marketCap":4336910500},{"date":"2022-09-23","current":-13.338212,"twenty":-10.12217,"median":-9.312043,"eighty":-7.571117,"marketCap":3893581871},{"date":"2022-09-30","current":-12.097544,"twenty":-10.16352,"median":-9.340886,"eighty":-7.581058,"marketCap":3538162124},{"date":"2022-10-07","current":-13.023787,"twenty":-10.172953,"median":-9.355553,"eighty":-7.594512,"marketCap":3808841194},{"date":"2022-10-14","current":-7.9515,"twenty":-10.166754,"median":-9.347562,"eighty":-7.597681,"marketCap":2300772091},{"date":"2022-10-21","current":-7.871768,"twenty":-10.165841,"median":-9.315689,"eighty":-7.600851,"marketCap":2262103653},{"date":"2022-10-28","current":-6.806945,"twenty":-10.164364,"median":-9.234439,"eighty":-7.570658,"marketCap":1952756145},{"date":"2022-11-04","current":-9.210949,"twenty":-10.158144,"median":-9.203055,"eighty":-7.562977,"marketCap":2668122257},{"date":"2022-11-11","current":-9.526528,"twenty":-10.143326,"median":-9.234439,"eighty":-7.570658,"marketCap":2784127573},{"date":"2022-11-18","current":-9.924387,"twenty":-10.143326,"median":-9.311404,"eighty":-7.576776,"marketCap":2890465779},{"date":"2022-11-25","current":-10.03721,"twenty":-10.12874,"median":-9.310765,"eighty":-7.594512,"marketCap":2900132889},{"date":"2022-12-02","current":-12.826995,"twenty":-10.165841,"median":-9.324246,"eighty":-7.597681,"marketCap":3770172755},{"date":"2022-12-09","current":-13.034816,"twenty":-10.188418,"median":-9.347562,"eighty":-7.600851,"marketCap":3866843852},{"date":"2022-12-16","current":-12.640671,"twenty":-10.25251,"median":-9.365691,"eighty":-7.602898,"marketCap":3741171426},{"date":"2022-12-23","current":-12.146939,"twenty":-10.836192,"median":-9.400299,"eighty":-7.611295,"marketCap":3596164782},{"date":"2022-12-30","current":-12.065658,"twenty":-11.529007,"median":-9.426506,"eighty":-7.621728,"marketCap":3615499001},{"date":"2023-01-06","current":-13.285943,"twenty":-11.887606,"median":-9.445472,"eighty":-7.626971,"marketCap":4022060486},{"date":"2023-01-13","current":-13.03662,"twenty":-11.98026,"median":-9.472385,"eighty":-7.628671,"marketCap":4022060486},{"date":"2023-01-20","current":-14.160952,"twenty":-12.09844,"median":-9.542535,"eighty":-7.633559,"marketCap":4331449754},{"date":"2023-01-27","current":-14.442481,"twenty":-12.114646,"median":-9.559437,"eighty":-7.636584,"marketCap":4418465485},{"date":"2023-02-03","current":-15.531357,"twenty":-12.223248,"median":-9.57164,"eighty":-7.65271,"marketCap":4776196827},{"date":"2023-02-10","current":-14.265155,"twenty":-12.371777,"median":-9.591328,"eighty":-7.654157,"marketCap":4360454998},{"date":"2023-02-17","current":-13.762731,"twenty":-12.483552,"median":-9.65194,"eighty":-7.666348,"marketCap":4167086705},{"date":"2023-02-24","current":-13.124889,"twenty":-12.640671,"median":-9.681777,"eighty":-7.676456,"marketCap":3925376339},{"date":"2023-03-03","current":-13.297761,"twenty":-12.803429,"median":-9.696858,"eighty":-7.682539,"marketCap":4002723656},{"date":"2023-03-10","current":-11.972844,"twenty":-12.221886,"median":-12.141804,"eighty":-12.059104,"marketCap":3577313413},{"date":"2023-03-17","current":-11.441476,"twenty":-11.349486,"median":-8.467763,"eighty":-2.498296,"marketCap":3451624022},{"date":"2023-03-24","current":-10.392735,"twenty":-11.288836,"median":-8.497782,"eighty":-2.498431,"marketCap":3171239998},{"date":"2023-03-31","current":-15.054321,"twenty":-11.349486,"median":-8.519966,"eighty":-2.498448,"marketCap":3499966096},{"date":"2023-04-06","current":-16.021145,"twenty":-11.385628,"median":-8.534866,"eighty":-2.498818,"marketCap":3722339632},{"date":"2023-04-14","current":-14.758172,"twenty":-11.407668,"median":-8.545158,"eighty":-2.499556,"marketCap":3432287193},{"date":"2023-04-21","current":-13.767518,"twenty":-11.448031,"median":-8.55189,"eighty":-2.501544,"marketCap":3200245242},{"date":"2023-04-28","current":-12.781249,"twenty":-11.467705,"median":-8.564847,"eighty":-2.502421,"marketCap":2948866462},{"date":"2023-05-05","current":-12.383791,"twenty":-11.497591,"median":-8.576306,"eighty":-2.505618,"marketCap":2861850730},{"date":"2023-05-12","current":-11.666429,"twenty":-11.570111,"median":-8.579066,"eighty":-2.506003,"marketCap":2677505634},{"date":"2023-05-19","current":-9.946427,"twenty":-11.533607,"median":-8.582832,"eighty":-2.50817,"marketCap":2250656909},{"date":"2023-05-25","current":-9.643127,"twenty":-11.532345,"median":-8.649303,"eighty":-2.508868,"marketCap":2173048050},{"date":"2023-06-02","current":-8.898408,"twenty":-11.511679,"median":-8.659302,"eighty":-2.51132,"marketCap":1998428118},{"date":"2023-06-09","current":-8.046093,"twenty":-11.499391,"median":-8.591389,"eighty":-2.513078,"marketCap":1804405970},{"date":"2023-06-16","current":-8.693347,"twenty":-11.48854,"median":-8.582728,"eighty":-2.514972,"marketCap":1940221474},{"date":"2023-06-23","current":-6.512062,"twenty":-11.477878,"median":-8.581222,"eighty":-2.518511,"marketCap":1445464998},{"date":"2023-06-30","current":-7.277171,"twenty":-11.470825,"median":-8.577016,"eighty":-2.520782,"marketCap":1600682716},{"date":"2023-07-07","current":-8.219391,"twenty":-11.463402,"median":-8.566309,"eighty":-2.523743,"marketCap":1804405970},{"date":"2023-07-14","current":-8.585016,"twenty":-11.457394,"median":-8.576306,"eighty":-2.525995,"marketCap":1911118151},{"date":"2023-07-21","current":-8.931577,"twenty":-11.452431,"median":-8.579066,"eighty":-2.528452,"marketCap":1979025903},{"date":"2023-07-28","current":-9.642414,"twenty":-11.449754,"median":-8.579821,"eighty":-2.529958,"marketCap":2134243621},{"date":"2023-08-04","current":-8.401232,"twenty":-11.444754,"median":-8.582728,"eighty":-2.532306,"marketCap":1862612615},{"date":"2023-08-11","current":-8.668962,"twenty":-11.435375,"median":-8.582832,"eighty":-2.534004,"marketCap":1911118151},{"date":"2023-08-18","current":-8.820121,"twenty":-11.429349,"median":-8.583924,"eighty":-2.535187,"marketCap":1930520366},{"date":"2023-08-25","current":-9.731765,"twenty":-11.435375,"median":-8.619011,"eighty":-2.538485,"marketCap":1979025903},{"date":"2023-09-01","current":-8.028765,"twenty":-11.429349,"median":-8.621984,"eighty":-2.540492,"marketCap":1639487145},{"date":"2023-09-08","current":-7.835969,"twenty":-11.416883,"median":-8.585016,"eighty":-2.547498,"marketCap":1581280501},{"date":"2023-09-15","current":-8.014198,"twenty":-11.394978,"median":-8.582623,"eighty":-2.562304,"marketCap":1629786038},{"date":"2023-09-22","current":-7.761913,"twenty":-11.325226,"median":-8.577016,"eighty":-2.562304,"marketCap":1571579393},{"date":"2023-09-29","current":-8.20345,"twenty":-11.313096,"median":-8.576661,"eighty":-2.567437,"marketCap":1663827496},{"date":"2023-10-06","current":-7.386643,"twenty":-11.313096,"median":-8.576661,"eighty":-2.567437,"marketCap":1497444747},{"date":"2023-10-13","current":-7.736149,"twenty":-11.313096,"median":-8.576661,"eighty":-2.567437,"marketCap":1565955291},{"date":"2023-10-20","current":-7.312258,"twenty":-11.300966,"median":-8.576306,"eighty":-2.572569,"marketCap":1477870306},{"date":"2023-10-27","current":-7.509181,"twenty":-11.313096,"median":-8.576661,"eighty":-2.567437,"marketCap":1517019188},{"date":"2023-11-03","current":-7.489295,"twenty":-11.313096,"median":-8.576661,"eighty":-2.567437,"marketCap":1517019188},{"date":"2023-11-10","current":-7.684174,"twenty":-11.313096,"median":-8.576661,"eighty":-2.567437,"marketCap":1556168070},{"date":"2023-11-17","current":-9.004479,"twenty":-11.313096,"median":-8.5773,"eighty":-2.567437,"marketCap":1839997467},{"date":"2023-11-24","current":-9.168479,"twenty":-11.313096,"median":-8.583924,"eighty":-2.567437,"marketCap":1888933570},{"date":"2023-12-01","current":-9.556398,"twenty":-11.313096,"median":-8.63713,"eighty":-2.567437,"marketCap":1977018555},{"date":"2023-12-08","current":-10.6877,"twenty":-11.313096,"median":-8.673945,"eighty":-2.567437,"marketCap":2202124628},{"date":"2023-12-15","current":-9.587318,"twenty":-11.360509,"median":-8.694339,"eighty":-2.567437,"marketCap":1986805775},{"date":"2023-12-22","current":-8.979349,"twenty":-11.360509,"median":-8.706719,"eighty":-2.567437,"marketCap":1859571908},{"date":"2023-12-29","current":-9.26079,"twenty":-11.360509,"median":-8.726128,"eighty":-2.567437,"marketCap":1928082452},{"date":"2024-01-05","current":-11.172942,"twenty":-11.380221,"median":-8.769623,"eighty":-2.567437,"marketCap":2309784054},{"date":"2024-01-12","current":-10.504549,"twenty":-11.380221,"median":-8.81158,"eighty":-2.567437,"marketCap":2172762966},{"date":"2024-01-19","current":-9.618723,"twenty":-11.380221,"median":-8.840723,"eighty":-2.567437,"marketCap":1986805775},{"date":"2024-01-26","current":-8.942784,"twenty":-11.380221,"median":-8.863027,"eighty":-2.567437,"marketCap":1839997467},{"date":"2024-02-02","current":-7.906368,"twenty":-11.380221,"median":-8.863027,"eighty":-2.567437,"marketCap":1624678614},{"date":"2024-02-09","current":-7.48846,"twenty":-11.371532,"median":-8.861404,"eighty":-2.577711,"marketCap":1546380850},{"date":"2024-02-16","current":-8.055461,"twenty":-11.378632,"median":-8.861445,"eighty":-2.572569,"marketCap":1663827496},{"date":"2024-02-23","current":-7.717062,"twenty":-11.378632,"median":-8.861445,"eighty":-2.572569,"marketCap":1585529732},{"date":"2024-03-01","current":-7.617039,"twenty":-11.377043,"median":-8.861425,"eighty":-2.577701,"marketCap":1565955291},{"date":"2024-03-08","current":-7.375727,"twenty":-11.377043,"median":-8.861425,"eighty":-2.577753,"marketCap":1517019188},{"date":"2024-03-15","current":-7.382262,"twenty":-11.377043,"median":-8.861425,"eighty":-5.019696,"marketCap":1517019188},{"date":"2024-03-22","current":-7.532034,"twenty":-11.377043,"median":-8.861425,"eighty":-5.869338,"marketCap":1546380850},{"date":"2024-03-28","current":-7.030137,"twenty":-11.377043,"median":-8.861425,"eighty":-5.976894,"marketCap":1438721423},{"date":"2024-04-05","current":-5.565922,"twenty":-11.381809,"median":-8.864608,"eighty":-6.048903,"marketCap":1272338674},{"date":"2024-04-12","current":-6.718106,"twenty":-11.380221,"median":-8.863027,"eighty":-6.071199,"marketCap":1536593629},{"date":"2024-04-19","current":-6.424057,"twenty":-11.380221,"median":-8.863027,"eighty":-6.078418,"marketCap":1468083085},{"date":"2024-04-26","current":-6.946547,"twenty":-11.377043,"median":-8.861425,"eighty":-6.094507,"marketCap":1585529732},{"date":"2024-05-03","current":-6.822623,"twenty":-11.377043,"median":-8.861425,"eighty":-6.119626,"marketCap":1556168070},{"date":"2024-05-10","current":-6.506808,"twenty":-11.377043,"median":-8.861425,"eighty":-6.160816,"marketCap":1487657526},{"date":"2024-05-17","current":-6.730727,"twenty":-11.377043,"median":-8.861425,"eighty":-6.206437,"marketCap":1536593629},{"date":"2024-05-24","current":-6.715493,"twenty":-11.377043,"median":-8.861425,"eighty":-6.348973,"marketCap":1529614408},{"date":"2024-05-31","current":-6.407635,"twenty":-11.377043,"median":-8.861425,"eighty":-6.407635,"marketCap":1460977864},{"date":"2024-06-07","current":-6.415591,"twenty":-11.377043,"median":-8.861425,"eighty":-6.424057,"marketCap":1460977864},{"date":"2024-06-14","current":-6.809349,"twenty":-11.377043,"median":-8.861425,"eighty":-6.468751,"marketCap":1549224850},{"date":"2024-06-21","current":-7.039572,"twenty":-11.377043,"median":-8.861425,"eighty":-6.506808,"marketCap":1598250952},{"date":"2024-06-28","current":-6.653644,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1510003967},{"date":"2024-07-05","current":-6.48223,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1470783085},{"date":"2024-07-12","current":-6.429571,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1460977864},{"date":"2024-07-19","current":-5.221232,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1186431688},{"date":"2024-07-26","current":-5.588825,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1274678674},{"date":"2024-08-02","current":-5.333987,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1215847350},{"date":"2024-08-09","current":-4.956822,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1137405586},{"date":"2024-08-16","current":-5.382044,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1235457791},{"date":"2024-08-23","current":-4.891509,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1127600365},{"date":"2024-08-30","current":-3.896903,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1127600365},{"date":"2024-09-06","current":-4.064376,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1176626468},{"date":"2024-09-13","current":-4.075043,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1176626468},{"date":"2024-09-20","current":-3.88197,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1127600365},{"date":"2024-09-27","current":-4.429189,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1294289115},{"date":"2024-10-04","current":-4.519581,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1314704226},{"date":"2024-10-10","current":-4.820621,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1393194030},{"date":"2024-10-18","current":-5.187148,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1491306286},{"date":"2024-10-25","current":-5.972424,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1716964474},{"date":"2024-11-01","current":-5.90019,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1697342023},{"date":"2024-11-08","current":-6.166901,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1766020602},{"date":"2024-11-15","current":-5.540357,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1569796091},{"date":"2024-11-22","current":-4.572961,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1295081775},{"date":"2024-11-29","current":-4.888033,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1383382805},{"date":"2024-12-06","current":-5.003819,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1412816482},{"date":"2024-12-13","current":-5.222619,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1471683835},{"date":"2024-12-20","current":-5.350782,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1501117512},{"date":"2024-12-27","current":-5.284936,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1481495061},{"date":"2025-01-03","current":-5.069975,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1422627707},{"date":"2025-01-10","current":-4.597882,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1285270549},{"date":"2025-01-17","current":-4.734454,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1324515451},{"date":"2025-01-24","current":-5.123194,"twenty":-11.378632,"median":-8.861445,"eighty":-6.561387,"marketCap":1442250158},{"date":"2025-01-28","current":-5.304504,"twenty":-11.377043,"median":-8.861425,"eighty":-6.555361,"marketCap":1501117512},{"date":"2025-02-07","current":-5.29982,"twenty":-11.380221,"median":-8.863027,"eighty":-6.571479,"marketCap":1491306286},{"date":"2025-02-14","current":-5.825636,"twenty":-11.380221,"median":-8.863027,"eighty":-6.571479,"marketCap":1638474670},{"date":"2025-02-21","current":-8.168615,"twenty":-11.380221,"median":-8.863027,"eighty":-6.640025,"marketCap":2305638008},{"date":"2025-02-28","current":-6.661125,"twenty":-11.380221,"median":-8.863027,"eighty":-6.709711,"marketCap":1873944083},{"date":"2025-03-07","current":-8.197588,"twenty":-11.381809,"median":-8.864608,"eighty":-6.782778,"marketCap":2315449234},{"date":"2025-03-14","current":-8.159883,"twenty":-11.381809,"median":-8.864608,"eighty":-6.807907,"marketCap":2305638008},{"date":"2025-03-21","current":-7.572567,"twenty":-11.381809,"median":-8.864608,"eighty":-6.817853,"marketCap":2138847174},{"date":"2025-03-28","current":-9.088853,"twenty":-11.381809,"median":-8.876185,"eighty":-6.868473,"marketCap":2433183941},{"date":"2025-04-03","current":-8.298975,"twenty":-11.381809,"median":-8.897318,"eighty":-6.91469,"marketCap":2217336978},{"date":"2025-04-11","current":-7.541207,"twenty":-11.381809,"median":-8.897318,"eighty":-6.948153,"marketCap":2001490016},{"date":"2025-04-17","current":-7.117499,"twenty":-11.380221,"median":-8.891675,"eighty":-6.988807,"marketCap":1893566535},{"date":"2025-04-25","current":-8.290443,"twenty":-11.383398,"median":-8.897863,"eighty":-7.087419,"marketCap":2207525753},{"date":"2025-05-02","current":-8.257413,"twenty":-11.381809,"median":-8.897318,"eighty":-7.109058,"marketCap":2203404127},{"date":"2025-05-09","current":-7.760572,"twenty":-11.383398,"median":-8.897863,"eighty":-7.164912,"marketCap":2085364620},{"date":"2025-05-16","current":-7.588753,"twenty":-11.383398,"median":-8.891675,"eighty":-7.174707,"marketCap":2055854744},{"date":"2025-05-23","current":-8.145346,"twenty":-11.383398,"median":-8.863027,"eighty":-7.174707,"marketCap":2213240753},{"date":"2025-05-30","current":-9.839759,"twenty":-11.383398,"median":-8.867739,"eighty":-7.174707,"marketCap":2685398780},{"date":"2025-06-06","current":-11.504433,"twenty":-11.386269,"median":-8.867739,"eighty":-7.174707,"marketCap":3147720182},{"date":"2025-06-13","current":-10.996766,"twenty":-11.430654,"median":-8.867739,"eighty":-7.174707,"marketCap":3010007424},{"date":"2025-06-20","current":-10.118169,"twenty":-11.424324,"median":-8.867739,"eighty":-7.174707,"marketCap":2764091785},{"date":"2025-06-27","current":-10.448985,"twenty":-11.381809,"median":-8.870869,"eighty":-7.179336,"marketCap":2862458040},{"date":"2025-07-04","current":-11.238415,"twenty":-11.291427,"median":-8.870869,"eighty":-7.179336,"marketCap":3078863803},{"date":"2025-07-11","current":-11.824813,"twenty":-11.291427,"median":-8.870869,"eighty":-7.179336,"marketCap":3236249812},{"date":"2025-07-18","current":-14.567798,"twenty":-11.291427,"median":-8.870869,"eighty":-7.179336,"marketCap":3983833355},{"date":"2025-07-25","current":-13.726542,"twenty":-11.291427,"median":-8.870869,"eighty":-7.179336,"marketCap":3767427593},{"date":"2025-08-01","current":-11.576019,"twenty":-11.291427,"median":-8.870869,"eighty":-7.179336,"marketCap":3157556807},{"date":"2025-08-08","current":-11.259356,"twenty":-11.285826,"median":-8.870869,"eighty":-7.179336,"marketCap":3078863803},{"date":"2025-08-15","current":-12.581189,"twenty":-11.272528,"median":-8.870869,"eighty":-7.179336,"marketCap":3435163573},{"date":"2025-08-22","current":-12.548441,"twenty":-11.272528,"median":-8.870869,"eighty":-7.179336,"marketCap":3415477822},{"date":"2025-08-29","current":2.869766,"twenty":-11.255567,"median":-8.864608,"eighty":-7.166203,"marketCap":3376106320},{"date":"2025-09-05","current":3.760359,"twenty":-11.232989,"median":-8.847566,"eighty":-7.109058,"marketCap":4419451130},{"date":"2025-09-12","current":3.569684,"twenty":-11.175806,"median":-8.820121,"eighty":-7.074911,"marketCap":4202907868},{"date":"2025-09-19","current":3.572219,"twenty":-11.150904,"median":-8.757712,"eighty":-7.01321,"marketCap":4202907868},{"date":"2025-09-26","current":3.229232,"twenty":-11.080337,"median":-8.716737,"eighty":-6.937164,"marketCap":3789507094},{"date":"2025-10-03","current":4.080421,"twenty":-10.998437,"median":-8.706719,"eighty":-6.909941,"marketCap":4799806747},{"date":"2025-10-10","current":3.489395,"twenty":-10.974811,"median":-8.693494,"eighty":-6.848596,"marketCap":4098600411},{"date":"2025-10-17","current":3.037718,"twenty":-10.974811,"median":-8.668962,"eighty":-6.816364,"marketCap":3565288550},{"date":"2025-10-24","current":2.877931,"twenty":-10.974811,"median":-8.624957,"eighty":-6.805744,"marketCap":3378979877},{"date":"2025-10-31","current":2.966073,"twenty":-10.974811,"median":-8.582832,"eighty":-6.791656,"marketCap":3487660516},{"date":"2025-11-07","current":2.65684,"twenty":-10.974811,"median":-8.577016,"eighty":-6.716538,"marketCap":3122098365},{"date":"2025-11-14","current":2.842165,"twenty":-10.955401,"median":-8.563709,"eighty":-6.633215,"marketCap":3349339702},{"date":"2025-11-21","current":2.558301,"twenty":-10.90537,"median":-8.549638,"eighty":-6.535594,"marketCap":3013417726},{"date":"2025-11-28","current":2.824841,"twenty":-10.839595,"median":-8.519966,"eighty":-6.50891,"marketCap":3339459644},{"date":"2025-12-05","current":2.719874,"twenty":-10.776172,"median":-8.501164,"eighty":-6.488075,"marketCap":3220898947},{"date":"2025-12-12","current":2.631575,"twenty":-10.770952,"median":-8.467763,"eighty":-6.467884,"marketCap":3122098365},{"date":"2025-12-19","current":2.600463,"twenty":-10.700018,"median":-8.444338,"eighty":-6.419951,"marketCap":3092458191},{"date":"2025-12-24","current":2.6338,"twenty":-10.633302,"median":-8.437828,"eighty":-6.410817,"marketCap":3141858482},{"date":"2026-01-02","current":2.516226,"twenty":-10.555981,"median":-8.377645,"eighty":-6.367759,"marketCap":3013417726},{"date":"2026-01-09","current":2.707482,"twenty":-10.490276,"median":-8.341259,"eighty":-6.268544,"marketCap":3250539121},{"date":"2026-01-16","current":2.665901,"twenty":-10.445263,"median":-8.310515,"eighty":-6.176844,"marketCap":3211018889},{"date":"2026-01-23","current":2.52067,"twenty":-10.391354,"median":-8.298827,"eighty":-6.032104,"marketCap":3033177842},{"date":"2026-01-30","current":2.451986,"twenty":-10.30697,"median":-8.287832,"eighty":-5.946763,"marketCap":2964017436},{"date":"2026-02-05","current":2.31534,"twenty":-10.26393,"median":-8.270654,"eighty":-5.904806,"marketCap":2805936506}],"updateTime":1770407577598}}}