港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

茶百道

8.720

+0.1201.40%

成交量：127.50万

成交额：1,100.18万

市值：128.85亿

市盈率：24.29

高：8.870

开：8.760

低：8.440

收：8.600

数据加载中...

总览公司新闻公告

沪上阿姨上市被抢购，六家新茶饮谁更赚钱？

每日卖空追踪 | 茶百道 04月29日卖空量成交5800股，卖空比例为0.16%

茶百道盘中异动急速拉升5.81%报8.930港元

一年关店近千家、利润腰斩，茶百道业绩“大变脸”

上市一年股绩双压，茶百道该反思些什么？

Ofweek维科网

从狂飙到失速：茶百道净利暴跌58%背后，下沉市场“价格战”与品控之殇

茶百道上市首年业绩即变脸背后

茶百道04月25日主力净流出81万元散户资金买入

沪上阿姨距上市又近一步

国际金融报

新茶饮“暗战”：东方超级植物火热，茶百道定义行业健康新标准

茶百道盘中异动大幅上涨5.08%

茶百道(02555)股价上升5.206%，现价港币$8.69

阿斯达克财经

沪上阿姨三度叩响港交所大门，下沉市场茶饮龙头新征程？

茶百道04月23日主力净流入108万元散户资金抛售

茶百道04月22日主力净流出2万元散户资金买入

业绩变脸、加盟商流失加剧，为何茶百道的高管薪酬大涨？

茶百道盘中异动早盘快速下挫5.56%

餐饮行业规模将不再为王从扩张狂热到精耕细作，效率与供应链成新战场

金融投资报

新茶饮赛道狂飙背后，是资本在捧杀还是在预热？

港股研究社

《股市简讯》中国茶饮股午后劲扬其中蜜雪创新高，茶姬纽约IPO高端定价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02555/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","market":"HK","secType":"STK","nameCN":"茶百道","latestPrice":8.72,"timestamp":1746000497032,"preClose":8.6,"halted":0,"volume":1275000,"delay":0,"floatShares":1477634250,"shares":1477634250,"eps":0.359037918532594,"marketStatus":"劳动节休市","change":0.12,"latestTime":"04-30 16:08:17","open":8.76,"high":8.87,"low":8.44,"amount":11001762,"amplitude":0.05,"askPrice":8.74,"askSize":3400,"bidPrice":8.72,"bidSize":8400,"shortable":3,"etf":0,"ttmEps":0.3575150067786094,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1713801600000,"exchange":"SEHK","adjPreClose":8.6,"dividendRate":0.079786,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.575949,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","floatShares":1477634250,"roa":"8.68%","roe":"20.07%","lyrEps":0.359038,"volumeRatio":0.575949,"shares":1477634250,"dividePrice":0.695736,"high":8.87,"amplitude":0.05,"preClose":8.6,"low":8.44,"week52Low":3.832,"pbRate":"3.09","psRate":"2.45","week52High":15.406,"institutionHeld":0,"latestPrice":8.72,"committee":0.423729,"eps":0.359037918532594,"divideRate":0.079786,"volume":1275000,"delay":0,"ttmEps":0.3575150067786094,"open":8.76,"prevYearClose":10.881,"prevWeekClose":8.38,"prevMonthClose":9.02,"prevQuarterClose":9.02,"fiveDayClose":8.26,"twentyDayClose":8.97,"sixtyDayClose":10.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02555\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531725389","title":"沪上阿姨上市被抢购，六家新茶饮谁更赚钱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725389","media":"读数一帜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:32","pubTimestamp":1745980320,"startTime":"0","endTime":"0","summary":"消息面上，4月28日，沪上阿姨开启招股，首日公开认购火爆。据招股书披露的时间表，沪上阿姨预计将于5月8日在港交所上市。届时，沪上阿姨将成为继古茗、蜜雪冰城、霸王茶姬后，今年第四家新茶饮上市公司。从目前已上市的五家新茶饮上市公司及沪上阿姨2024年业绩对比来看，头部新茶饮品牌业绩分化现象明显，其中蜜雪冰城、霸王茶姬、古茗三家新茶饮公司均保持了营收与净利润的双增长，同时增长速度较快。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103941a6ce2dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103941a6ce2dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02097","CHA","02555","02150","01364","BK1587","BK1233","BK1616"],"gpt_icon":1},{"id":"2531013242","title":"每日卖空追踪 | 茶百道 04月29日卖空量成交5800股，卖空比例为0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531013242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531013242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916825,"startTime":"0","endTime":"0","summary":"茶百道北京时间04月29日，涨1.9%，卖空量成交5800股，较上一交易日增加222.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172511a6cd044a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172511a6cd044a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2531228028","title":"茶百道盘中异动 急速拉升5.81%报8.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:09","pubTimestamp":1745903340,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时09分，茶百道股票出现波动，股价快速上涨5.81%。茶百道股票所在的非酒精饮料行业中，整体涨幅为6.15%。其相关个股中，蜜雪集团、古茗、茶百道涨幅较大，振幅较大的相关个股有古茗、蜜雪集团、鸿福堂，振幅分别为9.54%、9.39%、6.90%。浏览黑猫投诉，截至2025年4月25日，茶百道累计投诉量1875条，涉及喝出异物、虚假宣传等质疑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913090294e6f551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913090294e6f551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2530395624","title":"一年关店近千家、利润腰斩，茶百道业绩“大变脸”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530395624","media":"览富财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530395624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:14","pubTimestamp":1745748893,"startTime":"0","endTime":"0","summary":"2024年茶百道总门店数8395家，同比增长7.6%；而在2023年和2022年，这一数字为22.7%和25.3%，茶百道的扩张脚步在去年大幅放缓。增长放缓并不只是茶百道一家的困境，但是茶百道的表现却最明显。被连续曝光卫生隐患后，茶百道加大了对门店管控力度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042718155794e49e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042718155794e49e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2530844394","title":"上市一年股绩双压，茶百道该反思些什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844394","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 15:27","pubTimestamp":1745738879,"startTime":"0","endTime":"0","summary":"恰逢上市一周年，面对冷遇或正是一个盘点契机。营利双降，盈利水平大滑，作为上市以来首个年度秀场，成绩单难言出彩。2024上半年，公司营收同比减少9.95%至23.96亿元，归母净利减少59.7%至2.37亿元，毛利率减少3.38个百分点至31.72%，净利率减少12.42个百分点至9.96%。到了2024年，茶百道进一步调整策略，加大对加盟商的政策支持以及出售货品及设备的优惠力度，并通过提供物料销售补贴与加盟商共同承担营销活动支出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271528099747195e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271528099747195e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2530485337","title":"从狂飙到失速：茶百道净利暴跌58%背后，下沉市场“价格战”与品控之殇","url":"https://stock-news.laohu8.com/highlight/detail?id=2530485337","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530485337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 13:36","pubTimestamp":1745732185,"startTime":"0","endTime":"0","summary":"招股书数据显示，茶百道单店日均GMV从2021年的7414元降至2023年的6887元，降幅达7.11%，而2024年财报未披露的这一数据或进一步恶化。截至2025年4月22日，黑猫投诉平台累计收到3490条关于茶百道的投诉，其中“水果变质”“服务态度差”占比超六成。茶百道主流产品价格在15-25元区间，在下沉市场面临“高不成低不就”的尴尬。“2025年是茶百道的‘背水一战’。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/27133649925646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1616","02555","BK1233"],"gpt_icon":0},{"id":"2530107465","title":"茶百道上市首年业绩即变脸背后","url":"https://stock-news.laohu8.com/highlight/detail?id=2530107465","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530107465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 11:24","pubTimestamp":1745724240,"startTime":"0","endTime":"0","summary":"　　2024年茶百道加盟店增幅从超20%增长减缓到7%。2016年，茶百道开启全国化布局，并引入加盟模式，加速市场扩张。　　2024年4月23日，茶百道成功登陆港交所主板，成为备受瞩目的“加盟制茶饮第一股”，发行价17.5港元/股 ，上市首日却迎来破发，为上市首年的坎坷之路埋下伏笔。　　曾经一路高增长的茶百道，上市首年业绩即“大变脸”。上市前三年，茶百道通过迅速的门店扩张支撑了整个经营业绩的大踏步增长。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-27/doc-ineuqqea3085830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2530903995","title":"茶百道04月25日主力净流出81万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568914,"startTime":"0","endTime":"0","summary":"04月25日, 茶百道股价跌1.41%，报收8.38元，成交金额965万元，换手率0.08%，振幅3.53%，量比0.24。茶百道今日主力资金净流出81万元，上一交易日主力净流入21万元。该股近5个交易日上涨4.62%，主力资金累计净流入750万元；近20日主力资金累计净流入961万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425165924a466902b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425165924a466902b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2529955178","title":"沪上阿姨距上市又近一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955178","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:53","pubTimestamp":1745506380,"startTime":"0","endTime":"0","summary":"沪上阿姨的上市进程终于迎来新消息。4月23日，沪上阿姨通过港交所聆讯，中信证券、海通国际、东方证券为联席保荐人，意味着其距离正式登陆资本市场又进一步。若成功上市，沪上阿姨将成为中国新茶饮行业第六家上市公司，也意味着门店规模前五的茶饮品牌将全部登陆资本市场，行业竞争将迈向新的维度。具体来看，沪上阿姨主品牌将继续在二三线城市加密，并加强品牌建设和营销提升品牌曝光度。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2025-04-24/doc-ineuhuer2693810.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-24/doc-ineuhuer2693810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02150","BK1233","BK1237","02425","02555","BK1616","BK1587"],"gpt_icon":1},{"id":"2529776673","title":"新茶饮“暗战”：东方超级植物火热，茶百道定义行业健康新标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2529776673","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529776673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:58","pubTimestamp":1745485114,"startTime":"0","endTime":"0","summary":"在过去几年的跑马圈地后，新茶饮行业发展进入新阶段，从比拼规模到回归产品初心，越来越多的企业意识到产品依旧是差异化的最大手段。近期，茶百道以东方草本植物搭配鲜果，成为率先推出“东方植物鲜养果茶”新品类的新茶饮企业。与以往的产品发布不同，此次茶百道为“东方植物鲜养果茶”上市制定了“3鲜3养”的产品标准，用高标准保障产品品质。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504243387295036.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387295036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","02555","BK1616"],"gpt_icon":0},{"id":"2529288436","title":"茶百道盘中异动 大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529288436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529288436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:14","pubTimestamp":1745475282,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时14分，茶百道股票出现异动，股价急速拉升5.08%。截至发稿，该股报8.680港元/股，成交量158.02万股，换手率0.11%，振幅7.02%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。茶百道股票所在的非酒精饮料行业中，整体跌幅为7.51%。其相关个股中，茶百道、古茗、康师傅控股涨幅较大，振幅较大的相关个股有蜜雪集团、古茗、茶百道，振幅分别为9.27%、7.48%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414144297431fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414144297431fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555","BK1616"],"gpt_icon":0},{"id":"2529264722","title":"茶百道(02555)股价上升5.206%，现价港币$8.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2529264722","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529264722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:14","pubTimestamp":1745475240,"startTime":"0","endTime":"0","summary":"[上升股]茶百道(02555) 股价在下午02:14比前收市价上升5.206%，现股价为港币$8.69。至目前为止，今日最高价为$8.69，而最低价为$8.15。总成交量为143.94万股，总成交金额为港币$1.208千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241380/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2529642681","title":"沪上阿姨三度叩响港交所大门，下沉市场茶饮龙头新征程？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529642681","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529642681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:58","pubTimestamp":1745474280,"startTime":"0","endTime":"0","summary":"专题：沪上阿姨赴港IPO：加入港股“茶饮第二股”争夺战来源：小斯新报道2025年4月23日，现制茶饮品牌沪上阿姨于港交所披露聆讯后招股书，或将正式启动香港IPO进程。此外，平均单店GMV出现下滑，可能与大量新开店铺尚未进入成熟运营阶段有关。随着茶饮行业逐步进入精细化运营阶段，沪上阿姨的资本市场表现将取决于其单店盈利能力提升、品牌持续力以及健康饮品创新能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424140350a464dff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424140350a464dff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","00388","BK1233","BK1131","BK1616","80388"],"gpt_icon":1},{"id":"2529578119","title":"茶百道04月23日主力净流入108万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396200,"startTime":"0","endTime":"0","summary":"04月23日, 茶百道股价涨0.85%，报收8.26元，成交金额1947万元，换手率0.16%，振幅7.33%，量比0.59。茶百道今日主力资金净流入108万元，上一交易日主力净流出2万元。该股近5个交易日上涨1.35%，主力资金累计净流入845万元；近20日主力资金累计净流入974万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171152a6c4f211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171152a6c4f211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2529207321","title":"茶百道04月22日主力净流出2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529207321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529207321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309786,"startTime":"0","endTime":"0","summary":"04月22日, 茶百道股价跌7.04%，报收8.19元，成交金额3284万元，换手率0.27%，振幅4.99%，量比1.20。茶百道今日主力资金净流出2万元，上一交易日主力净流入702万元。该股近5个交易日上涨2.25%，主力资金累计净流入736万元；近20日主力资金累计净流入828万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171220a6c38bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171220a6c38bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2529346134","title":"业绩变脸、加盟商流失加剧，为何茶百道的高管薪酬大涨？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529346134","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529346134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:30","pubTimestamp":1745307058,"startTime":"0","endTime":"0","summary":"对于已上市的头部茶饮品牌来说，蜜雪冰城、茶百道、古茗和霸王茶姬的门店均是以加盟店为主。从营收构成来看，茶百道的收入主要来自向加盟商销售货品及设备，以及向加盟商收取特许权使用费和加盟费，二者占总收入的比例达到98.9%。而这一局面，是茶百道门店数的增速放缓，以及加盟商的流失增加等多重因素所致。今年3月，茶百道因市场营销陷入了舆论风波。有趣的是，在业绩低迷之际，茶百道的高管薪酬却在大幅攀升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255710","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2529283362","title":"茶百道盘中异动 早盘快速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529283362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529283362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285426,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时30分，茶百道股票出现波动，股价快速跳水5.56%。截至发稿，该股报8.320港元/股，成交量5.46万股，换手率0.00%，振幅2.27%。资金方面，该股资金流入1.5188万港元，流出10.3754万港元。茶百道股票所在的非酒精饮料行业中，整体跌幅为0.02%。其相关个股中，古茗、统一企业中国、康师傅控股涨幅较大，振幅较大的相关个股有统一企业中国、茶百道、华润饮料，振幅分别为2.44%、2.16%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093026973ff6d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093026973ff6d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2529390453","title":"餐饮行业规模将不再为王 从扩张狂热到精耕细作，效率与供应链成新战场","url":"https://stock-news.laohu8.com/highlight/detail?id=2529390453","media":"金融投资报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529390453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:15","pubTimestamp":1745259330,"startTime":"0","endTime":"0","summary":"财报季，一幅“扩张与效率阵痛交织”的餐饮行业复杂图景徐徐展现。发力供应链的蜜雪冰城去年净赚44亿元，头部品牌奈雪的茶亏损超过9亿元；巨头海底捞净利润达47亿元，卖酸菜鱼的九毛九集团则遭遇上市后最大的业绩滑坡。规模与效率分列于天平的两端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223383451371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1591","BK1604","08496","02555","LU2488822045.USD","BK1589","BK1233","02150","BK1132","BK1587","BK1583","06862","BK1616"],"gpt_icon":0},{"id":"2529030806","title":"新茶饮赛道狂飙背后，是资本在捧杀还是在预热？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529030806","media":"港股研究社 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529030806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:49","pubTimestamp":1745236140,"startTime":"0","endTime":"0","summary":"规模与品质的矛盾集中爆发最近的新茶饮赛道，活脱脱一部现实版《疯狂的过山车》。在蜜雪冰城、霸王茶姬的造势下，整个新茶饮赛道开始相继狂欢。而古茗门店总数已增长至 9823 家，茶百道则突破 8000 家。据悉，新茶饮行业平均利润率已从 2023 年的 21.4% 降至 2024 年的 14.7%。与此同时，不少茶饮品牌上市后的业绩表现也暴露出矛盾。茶百道 2024 年净利润暴跌 58%，古茗单店 GMV 下滑 4.3%，霸王茶姬中国区单店月均 GMV 同比降 20.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421195222973f59f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421195222973f59f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555","CHA","BK1616","02097"],"gpt_icon":1},{"id":"2528765361","title":"《股市简讯》中国茶饮股午后劲扬其中蜜雪创新高，茶姬纽约IPO高端定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765361","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:10","pubTimestamp":1744877408,"startTime":"0","endTime":"0","summary":"《股市简讯》中国茶饮股午后劲扬其中蜜雪创新高，茶姬纽约IPO高端定价* 在香港上市的中国现制茶饮股周四午后劲扬，其中“蜜雪冰城”母企蜜雪集团2097.HK一度飙8.7%至478港元创新高；古茗1364.HK、茶百道2555.HK和奈雪的茶2150.HK亦分别涨9.2%、19%及8.6%。* 路透稍早报导，经营“霸王茶姬”品牌的中国茶饮企业茶姫在纽约首次公开发行中将发行价定为每股28美元，为指导价区间的高端，筹资4.11亿美元。该公司所有产品均在中国生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02150","BK1587","01364","BK1233","02097","02555","BK1616"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02555\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02555","amount":0.2,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"02555","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-06","symbol":"02555","amount":0.388836,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-01-24"},{"date":"2024-08-26","symbol":"02555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-28","symbol":"02555","amount":0.3069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02555\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-08-01","value":0.3069,"currency":"HKD"},{"executeDate":"2025-01-06","recordDate":"2025-01-07","paymentDate":"2025-01-24","value":0.388836,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-11","value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02555\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736092800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02555\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02555","date":"2025-04-29","current":25.217803,"percent":0.97992,"low":7.080394,"twenty":12.201913,"median":15.756315,"eighty":17.807458,"high":26.657766,"avg":15.204934,"sd":4.1595,"marketCap":12707654550},"quantilePoints":[{"date":"2024-04-26","current":14.18857,"twenty":14.318212,"median":14.725315,"eighty":15.167566,"marketCap":17465636835},{"date":"2024-05-03","current":14.222409,"twenty":13.841821,"median":14.205489,"eighty":14.78945,"marketCap":17495189520},{"date":"2024-05-10","current":12.774645,"twenty":13.602046,"median":13.987225,"eighty":14.331748,"marketCap":15751581105},{"date":"2024-05-17","current":12.745417,"twenty":12.751263,"median":13.691129,"eighty":14.215641,"marketCap":15692475735},{"date":"2024-05-24","current":13.087342,"twenty":12.799551,"median":13.613199,"eighty":14.152094,"marketCap":16076660640},{"date":"2024-05-31","current":12.35304,"twenty":12.512311,"median":13.301928,"eighty":14.002397,"marketCap":15190080090},{"date":"2024-06-07","current":12.199939,"twenty":12.356925,"median":12.993258,"eighty":13.95669,"marketCap":14983211295},{"date":"2024-06-14","current":13.174529,"twenty":12.372464,"median":13.040598,"eighty":13.834549,"marketCap":16165318695},{"date":"2024-06-21","current":13.226302,"twenty":12.467785,"median":13.158281,"eighty":13.732242,"marketCap":16194871380},{"date":"2024-06-28","current":15.694644,"twenty":12.505391,"median":13.204987,"eighty":14.13602,"marketCap":19209245250},{"date":"2024-07-05","current":13.186365,"twenty":12.511284,"median":13.185018,"eighty":14.032156,"marketCap":16135766010},{"date":"2024-07-12","current":12.202406,"twenty":12.448721,"median":13.158281,"eighty":13.991018,"marketCap":14953658610},{"date":"2024-07-19","current":12.684477,"twenty":12.465021,"median":13.110275,"eighty":13.865084,"marketCap":15544712310},{"date":"2024-07-26","current":10.439175,"twenty":12.292238,"median":13.035369,"eighty":13.752703,"marketCap":12840641632},{"date":"2024-08-02","current":8.594202,"twenty":12.204605,"median":12.84262,"eighty":13.699352,"marketCap":10565084887},{"date":"2024-08-09","current":8.585064,"twenty":12.173581,"median":12.774645,"eighty":13.673398,"marketCap":10624190257},{"date":"2024-08-16","current":7.722363,"twenty":10.823586,"median":12.717468,"eighty":13.579739,"marketCap":9560293597},{"date":"2024-08-23","current":7.606663,"twenty":9.276481,"median":12.593681,"eighty":13.547035,"marketCap":9456859200},{"date":"2024-08-30","current":10.273639,"twenty":9.276481,"median":12.525018,"eighty":13.393224,"marketCap":8895358185},{"date":"2024-09-06","current":12.127976,"twenty":9.576645,"median":12.467785,"eighty":13.312627,"marketCap":10505979517},{"date":"2024-09-13","current":7.251418,"twenty":8.863447,"median":12.362752,"eighty":13.29117,"marketCap":6265169220},{"date":"2024-09-20","current":9.197244,"twenty":8.590547,"median":12.286287,"eighty":13.280136,"marketCap":7994001292},{"date":"2024-09-27","current":14.026021,"twenty":8.639819,"median":12.276368,"eighty":13.293859,"marketCap":12264364275},{"date":"2024-10-04","current":20.47297,"twenty":8.774441,"median":12.35304,"eighty":13.552234,"marketCap":17820269055},{"date":"2024-10-10","current":15.548775,"twenty":8.984055,"median":12.453967,"eighty":13.724019,"marketCap":13446471675},{"date":"2024-10-18","current":16.506257,"twenty":9.230378,"median":12.509074,"eighty":14.002397,"marketCap":14200065142},{"date":"2024-10-25","current":14.394506,"twenty":9.416345,"median":12.539992,"eighty":14.186091,"marketCap":12382575015},{"date":"2024-11-01","current":16.633509,"twenty":9.690965,"median":12.686998,"eighty":14.402613,"marketCap":14318275882},{"date":"2024-11-08","current":16.864501,"twenty":9.944582,"median":12.747415,"eighty":14.853435,"marketCap":14451262965},{"date":"2024-11-15","current":14.814156,"twenty":9.994778,"median":12.802377,"eighty":15.18803,"marketCap":12559891125},{"date":"2024-11-22","current":16.216112,"twenty":10.082264,"median":12.899175,"eighty":15.348591,"marketCap":13741998525},{"date":"2024-11-29","current":17.064517,"twenty":10.306746,"median":13.066584,"eighty":15.628151,"marketCap":14451262965},{"date":"2024-12-06","current":16.685056,"twenty":10.473811,"median":13.156123,"eighty":15.81089,"marketCap":14096630745},{"date":"2024-12-13","current":19.136386,"twenty":10.637112,"median":13.1791,"eighty":16.041883,"marketCap":16135766010},{"date":"2024-12-20","current":18.482269,"twenty":10.745931,"median":13.226302,"eighty":16.267996,"marketCap":15515159625},{"date":"2024-12-27","current":18.003376,"twenty":10.775296,"median":13.250513,"eighty":16.425429,"marketCap":15101422035},{"date":"2025-01-03","current":18.443329,"twenty":10.865847,"median":13.295204,"eighty":16.736208,"marketCap":15485606940},{"date":"2025-01-10","current":16.340617,"twenty":10.922539,"median":13.544436,"eighty":16.843613,"marketCap":13668116812},{"date":"2025-01-17","current":16.768724,"twenty":11.025456,"median":13.680047,"eighty":16.819637,"marketCap":14037525375},{"date":"2025-01-24","current":16.822177,"twenty":11.097953,"median":13.789437,"eighty":16.816633,"marketCap":14170512457},{"date":"2025-01-28","current":18.078123,"twenty":11.101388,"median":13.834549,"eighty":16.829688,"marketCap":15308290830},{"date":"2025-02-07","current":17.46147,"twenty":11.13271,"median":14.016106,"eighty":16.958911,"marketCap":14702460787},{"date":"2025-02-14","current":17.08362,"twenty":11.254295,"median":14.176176,"eighty":16.985379,"marketCap":14377381252},{"date":"2025-02-21","current":16.200625,"twenty":11.265652,"median":14.225431,"eighty":16.985379,"marketCap":13682893155},{"date":"2025-02-28","current":18.079719,"twenty":11.988134,"median":14.40464,"eighty":17.02962,"marketCap":15219632775},{"date":"2025-03-07","current":16.329058,"twenty":12.127976,"median":14.599535,"eighty":17.02962,"marketCap":13801103895},{"date":"2025-03-14","current":17.476573,"twenty":12.127976,"median":14.814156,"eighty":17.08362,"marketCap":14776342500},{"date":"2025-03-21","current":16.294563,"twenty":12.142923,"median":15.134765,"eighty":17.064517,"marketCap":13771551210},{"date":"2025-03-28","current":15.714443,"twenty":12.154175,"median":15.342218,"eighty":17.037341,"marketCap":13254379222},{"date":"2025-04-03","current":26.426831,"twenty":12.173581,"median":15.349931,"eighty":17.122376,"marketCap":13328260935},{"date":"2025-04-11","current":23.624671,"twenty":12.178999,"median":15.52158,"eighty":17.3169,"marketCap":11835850342},{"date":"2025-04-17","current":25.922,"twenty":12.19162,"median":15.671319,"eighty":17.467511,"marketCap":13017957742},{"date":"2025-04-25","current":24.63552,"twenty":12.200926,"median":15.729695,"eighty":17.527461,"marketCap":12382575015},{"date":"2025-04-29","current":25.217803,"twenty":12.201913,"median":15.756315,"eighty":17.807458,"marketCap":12707654550}],"updateTime":1746001160484}}}