港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

茶百道

9.710

+0.2302.43%

成交量：2,649.46万

成交额：2.70亿

市值：143.48亿

市盈率：26.87

高：10.880

开：9.520

低：9.400

收：9.480

数据加载中...

总览公司新闻资讯公告

茶百道03月13日主力净流出192万元散户资金买入

茶百道03月12日获主力加仓964万元

千亿“雪王”，终结新茶饮模式之争？

茶百道03月11日主力净流入10万元散户资金抛售

茶百道盘中异动下午盘大幅拉升5.11%报10.080港元

霸王茶姬也要上市了，但新茶饮还是个好生意吗

一周港股牛熊榜 | 進軍中東！金蝶國際全周飆逾30%；長和沽港口，一周股價升27%；融創跌超16%成熊股王

《股市简讯》中国茶饮龙头蜜雪集团飙升逾一成，较招股价涨近九成

茶百道03月06日获主力加仓19万元

茶百道盘中异动快速拉升5.06%报9.550港元

千亿雪王诞生！张家兄弟赚麻了

茶百道03月04日遭主力抛售78万元

茶百道，危险了！

《股市简讯》中国蜜雪集团上市次日宽幅震荡，此前创香港新股2021年来最强开局

茶百道盘中异动早盘股价大跌5.05%报9.210港元

雪王 IPO 首日暴涨 43.21%，是对喜茶们的最后一击

知名茶饮上市！市值破千亿

南方都市报

“千亿雪王”与其他三家上市茶饮究竟有何不同？是高光一日游？还是实力出发？

东方财富网

茶百道(02555)股价大幅波动16.505%，现价港币$9.4

阿斯达克财经

“雪王”正式挂牌，开盘一手赚1000杯奶茶！

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02555/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","market":"HK","secType":"STK","nameCN":"茶百道","latestPrice":9.71,"timestamp":1746778087032,"preClose":9.48,"halted":0,"volume":26494600,"delay":0,"floatShares":1477634250,"shares":1477634250,"eps":0.36143648797790834,"marketStatus":"休市中","change":0.23,"latestTime":"05-09 16:08:07","open":9.52,"high":10.88,"low":9.4,"amount":270072919,"amplitude":0.156118,"askPrice":9.72,"askSize":6600,"bidPrice":9.71,"bidSize":16400,"shortable":3,"etf":0,"ttmEps":0.35990340234141033,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1713801600000,"exchange":"SEHK","adjPreClose":9.48,"dividendRate":0.071651,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.2720763052129147,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","floatShares":1477634250,"roa":"8.68%","roe":"20.07%","lyrEps":0.361436,"volumeRatio":2.2720763052129147,"shares":1477634250,"dividePrice":0.695736,"high":10.88,"amplitude":0.156118,"preClose":9.48,"low":9.4,"week52Low":3.832,"pbRate":"3.42","psRate":"2.72","week52High":15.406,"institutionHeld":0,"latestPrice":9.71,"committee":0.426087,"eps":0.36143648797790834,"divideRate":0.071651,"volume":26494600,"delay":0,"ttmEps":0.35990340234141033,"open":9.52,"prevYearClose":10.881,"prevWeekClose":8.81,"prevMonthClose":8.72,"prevQuarterClose":9.02,"fiveDayClose":8.72,"twentyDayClose":7.02,"sixtyDayClose":9.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02555\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519871898","title":"茶百道03月13日主力净流出192万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871898?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855475,"startTime":"0","endTime":"0","summary":"03月13日, 茶百道股价跌8.35%，报收10.54元，成交金额2.12亿元，换手率1.26%，振幅19.30%，量比2.80。茶百道今日主力资金净流出192万元，上一交易日主力净流入964万元。该股近5个交易日上涨12.37%，主力资金累计净流入878万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1445万元，其中净流出天数为10日。该股主力净额占比0.01%，港股市场排名2350/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181327a1dafbfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181327a1dafbfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02555","BK1233"],"gpt_icon":0},{"id":"2518065988","title":"茶百道03月12日获主力加仓964万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518065988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518065988?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767320,"startTime":"0","endTime":"0","summary":"03月12日, 茶百道股价涨15.46%，报收11.50元，成交金额1.17亿元，换手率0.73%，振幅16.97%，量比1.83。茶百道今日主力资金净流入964万元，上一交易日主力净流入10万元。该股近5个交易日上涨27.39%，主力资金累计净流入1089万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1356万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165409a1d86104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165409a1d86104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02555","BK1233"],"gpt_icon":0},{"id":"2518056327","title":"千亿“雪王”，终结新茶饮模式之争？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518056327","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518056327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:16","pubTimestamp":1741760216,"startTime":"0","endTime":"0","summary":"如果说茶百道、古茗陆续上市，还不足以证明新茶饮赛道加盟制模式，在商业模式比自营制有多优越，那么坐拥现制饮品门店全球第一、千亿市值的蜜雪冰城横空出世，则基本可以盖棺定论了。从A股到港股，筹备上市近两年半时间的“雪王”蜜雪冰城，3月3日在港交所主板挂牌。蜜雪冰城发行价为202.5港元，冻资近1.8万亿港元，成为港股新“冻资王”，募资约34.6亿港元。更早的2021年6月，奈雪摘下新茶饮第一股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252767","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["HSTECH","BK1616","BK1587","BK1233","HSCEI","02097","YANG","02555","BK4614"],"gpt_icon":1},{"id":"2518125247","title":"茶百道03月11日主力净流入10万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518125247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518125247?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680970,"startTime":"0","endTime":"0","summary":"03月11日, 茶百道股价涨3.86%，报收9.96元，成交金额7704万元，换手率0.53%，振幅9.91%，量比1.52。茶百道今日主力资金净流入10万元，上一交易日主力净流出41万元。该股近5个交易日上涨9.00%，主力资金累计净流入212万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2302万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165800a1d49d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165800a1d49d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02555","BK1233"],"gpt_icon":0},{"id":"2518750186","title":"茶百道盘中异动 下午盘大幅拉升5.11%报10.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518750186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518750186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:38","pubTimestamp":1741671501,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时38分，茶百道股票出现波动，股价急速上涨5.11%。截至发稿，该股报10.080港元/股，成交量373.66万股，换手率0.25%，振幅9.91%。资金方面，该股资金流入1904.41万港元，流出1420.61万港元。茶百道股票所在的非酒精饮料行业中，整体涨幅为6.15%。其相关个股中，古茗、蜜雪集团、华润饮料涨幅较大，振幅较大的相关个股有古茗、蜜雪集团、茶百道，振幅分别为22.33%、17.08%、9.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111338219640fe16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111338219640fe16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2517494859","title":"霸王茶姬也要上市了，但新茶饮还是个好生意吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494859","media":"搜狐财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 08:42","pubTimestamp":1741394520,"startTime":"0","endTime":"0","summary":"又有新茶饮企业要上市了，这次是霸王茶姬。霸王茶姬之前，蜜雪冰城因为上市首日股价上涨43.21%，刚刚提振起了行业士气。甚至，在蜜雪冰城创下港股超额认购纪录的刺激下，茶百道和古茗的股价在2月26日分别上涨8.96%和6.18%，奈雪的茶股价更是从2月26日到28日累计上涨了57.9%。奈雪的茶发行价为19.8港元，在上市首日破发后，截至3月7日股价为1.63港元，跌幅超90%。在一个极度内卷的环境下，新茶饮很难再说是个好生意了。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-08/doc-inenxefs3126481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHA","BK1616","02097","02555","BK1233"],"gpt_icon":1},{"id":"1188569329","title":"一周港股牛熊榜 | 進軍中東！金蝶國際全周飆逾30%；長和沽港口，一周股價升27%；融創跌超16%成熊股王","url":"https://stock-news.laohu8.com/highlight/detail?id=1188569329","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188569329?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 18:22","pubTimestamp":1741342961,"startTime":"0","endTime":"0","summary":"此次戰略投資不僅體現了QIA對金蝶作爲中國企業雲轉型領域的領軍者和關鍵推動者的地位的認可，還契合其在全球數字化趨勢下投資領先企業和技術的戰略目標。此次整體出售總企業價值爲228億美元，預期將爲該集團帶來逾190億美元的現金收益。此次香港高等法院批准認可令之後，融創中國可以在呈請清盤期間繼續推進債轉股。截至昨日收盤，百濟神州在港股股價為155.7港元，市值為2168.82億港元，按當日股價計算，高瓴套現50億港元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | 進軍中東！金蝶國際全周飆逾30%；長和沽港口，一周股價升27%；融創跌超16%成熊股王","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","02556","01918","00001","02522","HSI","02555","00268","06160","HSTECH","01024","01952","01519"],"gpt_icon":1},{"id":"2517414419","title":"《股市简讯》中国茶饮龙头蜜雪集团飙升逾一成，较招股价涨近九成","url":"https://stock-news.laohu8.com/highlight/detail?id=2517414419","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517414419?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:26","pubTimestamp":1741314380,"startTime":"0","endTime":"0","summary":"《股市简讯》中国茶饮龙头蜜雪集团飙升逾一成，较招股价涨近九成* 中国连锁现制茶饮巨头--蜜雪集团2097.HK周五一度劲扬10.7%，至378港元，较首次公开发行（IPO）招股价上涨约87%。* 蜜雪集团周一上市首日股价大涨逾43%，使得香港新股上市创下自2021年以来最强劲的开局。* 在港上市的其他茶饮股--古茗1364.HK、茶百道2555.HK、奈雪的茶2150.HK涨幅在1.3-4.7%之间。（完）    \n        更多股市简讯请点选CN-CMN-HOT (发稿 宿泱韫；审校 杨淑祯) ((yuhan.lin@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ08B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02555","01364","02097","BK1587","BK1233"],"gpt_icon":0},{"id":"2517136019","title":"茶百道03月06日获主力加仓19万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136019","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136019?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249029,"startTime":"0","endTime":"0","summary":"03月06日, 茶百道股价涨3.19%，报收9.38元，成交金额7137万元，换手率0.51%，振幅9.02%，量比0.54。茶百道今日主力资金净流入19万元，上一交易日主力净流入87万元。该股近5个交易日下跌11.99%，主力资金累计净流入32万元；近20日主力资金累计净流出2455万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170151a2622c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170151a2622c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555"],"gpt_icon":0},{"id":"2517055069","title":"茶百道盘中异动 快速拉升5.06%报9.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517055069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517055069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:59","pubTimestamp":1741229980,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时59分，茶百道股票出现异动，股价大幅拉升5.06%。截至发稿，该股报9.550港元/股，成交量170.22万股，换手率0.12%，振幅5.94%。资金方面，该股资金流入623.997万港元，流出455.573万港元。茶百道股票所在的非酒精饮料行业中，整体涨幅为3.04%。其相关个股中，蜜雪集团、友宝在线、茶百道涨幅较大，振幅较大的相关个股有蜜雪集团、友宝在线、茶百道，振幅分别为9.02%、6.65%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105940989df9ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105940989df9ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233"],"gpt_icon":0},{"id":"2517197930","title":"千亿雪王诞生！张家兄弟赚麻了","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197930","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:19","pubTimestamp":1741141168,"startTime":"0","endTime":"0","summary":"如果说有什么比蜜雪冰城柠檬水更好卖，那一定是蜜雪冰城的股票。买股蜜雪冰城，被投资者们称作“港股2025开年的首个共识”。3月3日，蜜雪冰城不负众望正式登陆港交所，股票简称“蜜雪集团”，开盘涨超30%，更打破新式茶饮破发魔咒，一举攻上千亿市值，彻底爆了。成立28年，从“寒流刨冰”的小摊到“雪王城堡”，再到开店4.6万家，火遍大街小巷。千亿雪王启程，未来可期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02555","02097","BK1587","BK1233"],"gpt_icon":1},{"id":"2516625448","title":"茶百道03月04日遭主力抛售78万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625448?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081172,"startTime":"0","endTime":"0","summary":"03月04日, 茶百道股价跌6.08%，报收9.11元，成交金额3812万元，换手率0.28%，振幅8.25%，量比0.34。茶百道今日主力资金净流出78万元，上一交易日主力净流出145万元。该股近5个交易日下跌4.00%，主力资金累计净流出2222万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2561万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174848abe794c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174848abe794c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233"],"gpt_icon":0},{"id":"2516647078","title":"茶百道，危险了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516647078","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516647078?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:23","pubTimestamp":1741076630,"startTime":"0","endTime":"0","summary":"2024年10月16日，茶百道盘中大涨80%；短短一个月时间，累计涨幅超300%；2025年2月27日，茶百道盘中再涨34%。2024年上半年，茶百道营业收入23.96亿元，同比下滑10%，净利润2.37亿元，同比下滑59.7%。截至2024年二季度末，茶百道经营性现金流净额为5378万元，同比下滑92.59%，且大幅低于同期净利润。也就是说，茶百道的门店数保持逐年增加，但是，营业收入尤其是净利润却大幅下滑。在这样的背景下，茶百道被迫加大了对加盟商的政策支持和优惠力度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304163036a25e8a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304163036a25e8a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555"],"gpt_icon":0},{"id":"2516170613","title":"《股市简讯》中国蜜雪集团上市次日宽幅震荡，此前创香港新股2021年来最强开局","url":"https://stock-news.laohu8.com/highlight/detail?id=2516170613","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516170613?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:39","pubTimestamp":1741059547,"startTime":"0","endTime":"0","summary":"《股市简讯》中国蜜雪集团上市次日宽幅震荡，此前创香港新股2021年来最强开局* 中国连锁现制茶饮巨头--蜜雪集团2097.HK上市次日呈现宽幅震荡走势，周二开盘一度扬7.6%，不过随后又一度转跌4%，现回涨约1.9%。* 蜜雪集团周一上市首日股价大涨逾43%，使得香港新股上市创下自2021年以来最强劲的开局。* 根据蜜雪集团提交的文件，面向散户的公开发售部分获5,257倍超额认购，使其成为香港最受欢迎的IPO之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN0E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02097","02555","BK1233","BK1587"],"gpt_icon":0},{"id":"2516687692","title":"茶百道盘中异动 早盘股价大跌5.05%报9.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687692?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:02","pubTimestamp":1741053741,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时02分，茶百道股票出现异动，股价快速下跌5.05%。截至发稿，该股报9.210港元/股，成交量73.32万股，换手率0.05%，振幅6.08%。资金方面，该股资金流入187.133万港元，流出291.04万港元。茶百道股票所在的非酒精饮料行业中，整体涨幅为2.10%。其相关个股中，蜜雪集团、鸿福堂、统一企业中国涨幅较大，振幅较大的相关个股有友宝在线、蜜雪集团、茶百道，振幅分别为14.60%、11.59%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100221989ac4b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100221989ac4b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555"],"gpt_icon":0},{"id":"2516698920","title":"雪王 IPO 首日暴涨 43.21%，是对喜茶们的最后一击","url":"https://stock-news.laohu8.com/highlight/detail?id=2516698920","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516698920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:07","pubTimestamp":1741046820,"startTime":"0","endTime":"0","summary":"3 日收盘，蜜雪冰城股价报 290 港元，涨幅达 43.21%，市值 1093 亿港元——大概相当于 37 个奈雪的茶、7.6 个茶百道以及 4 个古茗。蜜雪冰城上市首日，奈雪的茶股价一天之内跌去了 18.57%，茶百道跌去了 5.83%，古茗盘中跌幅一度超 5%，至收盘跌去 1.04%。本次 IPO 蜜雪冰城一共募资 32.91 亿港元，基本上和 2023 年的净利相等。美团龙珠及高瓴资本同样为蜜雪冰城此次 IPO 的基石投资者。今年 2 月上市的古茗，上市首日收跌 6.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304080823a25ddd25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304080823a25ddd25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233","BK1587"],"gpt_icon":1},{"id":"2516436666","title":"知名茶饮上市！市值破千亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2516436666","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516436666?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:10","pubTimestamp":1741011014,"startTime":"0","endTime":"0","summary":"今日，新茶饮蜜雪冰城母公司蜜雪集团正式在香港敲钟上市，成为新茶饮第四家上市公司。截至收盘，报290.00港元，上涨43.21%，总市值为1093亿港元。在蜜雪冰城之前，奈雪的茶、茶百道、古茗已经先一步上市，这三家企业上市首日股价破发。截至3月3日收盘，奈雪的茶、茶百道、古茗的市值分别为29.16亿港元，143.3亿港元、265.4亿港元、三家企业的市值总和不到450亿港元，不足蜜雪冰城的一半。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304050747abe6a0f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304050747abe6a0f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02097","BK1233","02555","BK1587"],"gpt_icon":1},{"id":"2516668766","title":"“千亿雪王”与其他三家上市茶饮究竟有何不同？是高光一日游？还是实力出发？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668766","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668766?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:10","pubTimestamp":1741000200,"startTime":"0","endTime":"0","summary":"而奈雪的茶和茶百道在上市首日同样出现下跌，跌幅分别为13.54%和26.86%。　　蜜雪集团此次IPO还引入了五名基石投资者。截至2024年9月30日，蜜雪通过加盟模式发展的门店网络已拥有超过4.5万家门店，不仅覆盖中国内地，还拓展至海外11个国家。截至目前，今年已注册0.38万家相关企业。蜜雪集团的产品定位高质平价，当前是中国和全球最大的现制饮品企业，牢牢占据市场龙头地位。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-03/doc-inenkruh0689328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","07226","BK1233","02555","BK1587","YANG","02150","HSTECH","02097"],"gpt_icon":0},{"id":"2516150545","title":"茶百道(02555)股价大幅波动16.505%，现价港币$9.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150545","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150545?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:15","pubTimestamp":1740986100,"startTime":"0","endTime":"0","summary":"[异动股]茶百道(02555) 股价在下午03:15出现大幅波动16.505%，现股价为港币$9.4，比前收市价下跌8.738%。至目前为止，今日最高价为$11.1，而最低价为$9.4。总成交量为759.7万股，总成交金额为港币$7.571千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250303255/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","02555"],"gpt_icon":0},{"id":"2516520042","title":"“雪王”正式挂牌，开盘一手赚1000杯奶茶！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520042","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520042?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:40","pubTimestamp":1740969600,"startTime":"0","endTime":"0","summary":"3月3日，被称为港股“冻资王”的蜜雪集团在港交所正式挂牌交易。3日9时，蜜雪集团以每股260港元开盘，涨幅28.4%，总市值为980.4亿港元，开盘成交金额达14.38亿港元。公告显示，蜜雪集团此次IPO全球发售1705.99万股H股，其中香港公开发售170.6万股，国际发售1535.39万股，发行价为每股202.50港元，所得款项净额32.91亿港元。截至发稿，蜜雪集团报263.8港元，总市值994.68亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-ineniuqq6876496.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-ineniuqq6876496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02097","BK1587","BK1233","02555"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02555\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02555","amount":0.2,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"02555","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-06","symbol":"02555","amount":0.388836,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-01-24"},{"date":"2024-08-26","symbol":"02555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-28","symbol":"02555","amount":0.3069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02555\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-08-01","value":0.3069,"currency":"HKD"},{"executeDate":"2025-01-06","recordDate":"2025-01-07","paymentDate":"2025-01-24","value":0.388836,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-11","value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02555\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736092800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02555\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02555","date":"2025-05-09","current":28.286335,"percent":0.992157,"low":7.080394,"twenty":12.205155,"median":15.820573,"eighty":18.003376,"high":28.550497,"avg":15.490441,"sd":4.508575,"marketCap":14347828567},"quantilePoints":[{"date":"2024-04-26","current":14.18857,"twenty":14.318212,"median":14.725315,"eighty":15.167566,"marketCap":17465636835},{"date":"2024-05-03","current":14.222409,"twenty":13.841821,"median":14.205489,"eighty":14.78945,"marketCap":17495189520},{"date":"2024-05-10","current":12.774645,"twenty":13.602046,"median":13.987225,"eighty":14.331748,"marketCap":15751581105},{"date":"2024-05-17","current":12.745417,"twenty":12.751263,"median":13.691129,"eighty":14.215641,"marketCap":15692475735},{"date":"2024-05-24","current":13.087342,"twenty":12.799551,"median":13.613199,"eighty":14.152094,"marketCap":16076660640},{"date":"2024-05-31","current":12.35304,"twenty":12.512311,"median":13.301928,"eighty":14.002397,"marketCap":15190080090},{"date":"2024-06-07","current":12.199939,"twenty":12.356925,"median":12.993258,"eighty":13.95669,"marketCap":14983211295},{"date":"2024-06-14","current":13.174529,"twenty":12.372464,"median":13.040598,"eighty":13.834549,"marketCap":16165318695},{"date":"2024-06-21","current":13.226302,"twenty":12.467785,"median":13.158281,"eighty":13.732242,"marketCap":16194871380},{"date":"2024-06-28","current":15.694644,"twenty":12.505391,"median":13.204987,"eighty":14.13602,"marketCap":19209245250},{"date":"2024-07-05","current":13.186365,"twenty":12.511284,"median":13.185018,"eighty":14.032156,"marketCap":16135766010},{"date":"2024-07-12","current":12.202406,"twenty":12.448721,"median":13.158281,"eighty":13.991018,"marketCap":14953658610},{"date":"2024-07-19","current":12.684477,"twenty":12.465021,"median":13.110275,"eighty":13.865084,"marketCap":15544712310},{"date":"2024-07-26","current":10.439175,"twenty":12.292238,"median":13.035369,"eighty":13.752703,"marketCap":12840641632},{"date":"2024-08-02","current":8.594202,"twenty":12.204605,"median":12.84262,"eighty":13.699352,"marketCap":10565084887},{"date":"2024-08-09","current":8.585064,"twenty":12.173581,"median":12.774645,"eighty":13.673398,"marketCap":10624190257},{"date":"2024-08-16","current":7.722363,"twenty":10.823586,"median":12.717468,"eighty":13.579739,"marketCap":9560293597},{"date":"2024-08-23","current":7.606663,"twenty":9.276481,"median":12.593681,"eighty":13.547035,"marketCap":9456859200},{"date":"2024-08-30","current":10.273639,"twenty":9.276481,"median":12.525018,"eighty":13.393224,"marketCap":8895358185},{"date":"2024-09-06","current":12.127976,"twenty":9.576645,"median":12.467785,"eighty":13.312627,"marketCap":10505979517},{"date":"2024-09-13","current":7.251418,"twenty":8.863447,"median":12.362752,"eighty":13.29117,"marketCap":6265169220},{"date":"2024-09-20","current":9.197244,"twenty":8.590547,"median":12.286287,"eighty":13.280136,"marketCap":7994001292},{"date":"2024-09-27","current":14.026021,"twenty":8.639819,"median":12.276368,"eighty":13.293859,"marketCap":12264364275},{"date":"2024-10-04","current":20.47297,"twenty":8.774441,"median":12.35304,"eighty":13.552234,"marketCap":17820269055},{"date":"2024-10-10","current":15.548775,"twenty":8.984055,"median":12.453967,"eighty":13.724019,"marketCap":13446471675},{"date":"2024-10-18","current":16.506257,"twenty":9.230378,"median":12.509074,"eighty":14.002397,"marketCap":14200065142},{"date":"2024-10-25","current":14.394506,"twenty":9.416345,"median":12.539992,"eighty":14.186091,"marketCap":12382575015},{"date":"2024-11-01","current":16.633509,"twenty":9.690965,"median":12.686998,"eighty":14.402613,"marketCap":14318275882},{"date":"2024-11-08","current":16.864501,"twenty":9.944582,"median":12.747415,"eighty":14.853435,"marketCap":14451262965},{"date":"2024-11-15","current":14.814156,"twenty":9.994778,"median":12.802377,"eighty":15.18803,"marketCap":12559891125},{"date":"2024-11-22","current":16.216112,"twenty":10.082264,"median":12.899175,"eighty":15.348591,"marketCap":13741998525},{"date":"2024-11-29","current":17.064517,"twenty":10.306746,"median":13.066584,"eighty":15.628151,"marketCap":14451262965},{"date":"2024-12-06","current":16.685056,"twenty":10.473811,"median":13.156123,"eighty":15.81089,"marketCap":14096630745},{"date":"2024-12-13","current":19.136386,"twenty":10.637112,"median":13.1791,"eighty":16.041883,"marketCap":16135766010},{"date":"2024-12-20","current":18.482269,"twenty":10.745931,"median":13.226302,"eighty":16.267996,"marketCap":15515159625},{"date":"2024-12-27","current":18.003376,"twenty":10.775296,"median":13.250513,"eighty":16.425429,"marketCap":15101422035},{"date":"2025-01-03","current":18.443329,"twenty":10.865847,"median":13.295204,"eighty":16.736208,"marketCap":15485606940},{"date":"2025-01-10","current":16.340617,"twenty":10.922539,"median":13.544436,"eighty":16.843613,"marketCap":13668116812},{"date":"2025-01-17","current":16.768724,"twenty":11.025456,"median":13.680047,"eighty":16.819637,"marketCap":14037525375},{"date":"2025-01-24","current":16.822177,"twenty":11.097953,"median":13.789437,"eighty":16.816633,"marketCap":14170512457},{"date":"2025-01-28","current":18.078123,"twenty":11.101388,"median":13.834549,"eighty":16.829688,"marketCap":15308290830},{"date":"2025-02-07","current":17.46147,"twenty":11.13271,"median":14.016106,"eighty":16.958911,"marketCap":14702460787},{"date":"2025-02-14","current":17.08362,"twenty":11.254295,"median":14.176176,"eighty":16.985379,"marketCap":14377381252},{"date":"2025-02-21","current":16.200625,"twenty":11.265652,"median":14.225431,"eighty":16.985379,"marketCap":13682893155},{"date":"2025-02-28","current":18.079719,"twenty":11.988134,"median":14.40464,"eighty":17.02962,"marketCap":15219632775},{"date":"2025-03-07","current":16.329058,"twenty":12.127976,"median":14.599535,"eighty":17.02962,"marketCap":13801103895},{"date":"2025-03-14","current":17.476573,"twenty":12.127976,"median":14.814156,"eighty":17.08362,"marketCap":14776342500},{"date":"2025-03-21","current":16.294563,"twenty":12.142923,"median":15.134765,"eighty":17.064517,"marketCap":13771551210},{"date":"2025-03-28","current":15.714443,"twenty":12.154175,"median":15.342218,"eighty":17.037341,"marketCap":13254379222},{"date":"2025-04-03","current":26.426831,"twenty":12.173581,"median":15.349931,"eighty":17.122376,"marketCap":13328260935},{"date":"2025-04-11","current":23.624671,"twenty":12.178999,"median":15.52158,"eighty":17.3169,"marketCap":11835850342},{"date":"2025-04-17","current":25.922,"twenty":12.19162,"median":15.671319,"eighty":17.467511,"marketCap":13017957742},{"date":"2025-04-25","current":24.63552,"twenty":12.200926,"median":15.729695,"eighty":17.527461,"marketCap":12382575015},{"date":"2025-05-02","current":25.844701,"twenty":12.202956,"median":15.782578,"eighty":17.940316,"marketCap":13017957742},{"date":"2025-05-09","current":28.286335,"twenty":12.205155,"median":15.820573,"eighty":18.003376,"marketCap":14347828567}],"updateTime":1746879620042}}}