港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

舒宝国际

1.140

-0.020-1.72%

成交量：83.50万

成交额：95.81万

市值：11.40亿

市盈率：15.62

高：1.170

开：1.160

低：1.120

收：1.160

52周最高：1.680

52周最低：0.430

股本：10.00亿

香港流通股本：10.00亿

量比：0.70

换手率：0.08%

股息：- -

股息率：- -

每股收益(LYR):0.073

净资产收益率：25.55%

总资产收益率：8.65%

市净率：2.11

市盈率(LYR):15.62

市销率: 1.17

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

舒宝国际02月09日主力净流入28.2万元散户资金抛售

舒宝国际02月03日主力净流入69.3万元散户资金抛售

舒宝国际盘中异动早盘急速上涨5.88%报1.080港元

舒宝国际盘中异动股价大跌5.15%报0.920港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02569\",,,,,undefined,":{"symbol":"02569","market":"HK","secType":"STK","nameCN":"舒宝国际","latestPrice":1.14,"timestamp":1770710352648,"preClose":1.16,"halted":0,"volume":835000,"delay":0,"changeRate":-0.017241379310344845,"floatShares":1000000000,"shares":1000000000,"eps":0.073001,"marketStatus":"未开盘","change":-0.02,"latestTime":"02-10 15:59:12","open":1.16,"high":1.17,"low":1.12,"amount":958050,"amplitude":0.043103,"askPrice":1.14,"askSize":25000,"bidPrice":1.12,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.066,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1743004800000,"exchange":"SEHK","adjPreClose":1.16,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.695787,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02569\",,,,,undefined,":{"symbol":"02569","floatShares":1000000000,"roa":"8.65%","roe":"25.55%","lyrEps":0.073001,"volumeRatio":0.695787,"shares":1000000000,"dividePrice":0,"high":1.17,"amplitude":0.043103,"preClose":1.16,"low":1.12,"week52Low":0.43,"pbRate":"2.11","psRate":"1.17","week52High":1.68,"institutionHeld":0,"latestPrice":1.14,"committee":0.230769,"eps":0.073001,"divideRate":0,"volume":835000,"delay":0,"ttmEps":0.066,"open":1.16,"prevYearClose":0.98,"prevWeekClose":1.1,"prevMonthClose":1.04,"prevQuarterClose":0.98,"fiveDayClose":1.11,"twentyDayClose":0.98,"sixtyDayClose":1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02569\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"02569","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02569\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02569\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02569\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02569","date":"2026-02-09","current":17.272727,"percent":0.759259,"low":8.072752,"twenty":11.808609,"median":14.442229,"eighty":17.966977,"high":25.001935,"avg":14.835814,"sd":3.508282,"marketCap":1160000000},"quantilePoints":[{"date":"2025-03-28","current":10.06895,"twenty":9.657252,"median":10.06895,"eighty":10.888119,"marketCap":590000000},{"date":"2025-04-03","current":8.549895,"twenty":8.614165,"median":9.038386,"eighty":9.931717,"marketCap":500000000},{"date":"2025-04-11","current":9.639923,"twenty":8.313302,"median":8.954815,"eighty":9.639923,"marketCap":560000000},{"date":"2025-04-17","current":9.788581,"twenty":8.447024,"median":9.073235,"eighty":9.639923,"marketCap":570000000},{"date":"2025-04-25","current":12.010692,"twenty":8.529321,"median":9.419019,"eighty":10.503505,"marketCap":700000000},{"date":"2025-05-02","current":10.273043,"twenty":8.742704,"median":9.639923,"eighty":10.719255,"marketCap":600000000},{"date":"2025-05-09","current":11.37939,"twenty":8.905371,"median":9.715211,"eighty":10.742571,"marketCap":720000000},{"date":"2025-05-16","current":13.481904,"twenty":8.989292,"median":10.273043,"eighty":11.479506,"marketCap":860000000},{"date":"2025-05-23","current":11.72241,"twenty":9.066265,"median":10.52519,"eighty":11.717785,"marketCap":750000000},{"date":"2025-05-30","current":12.760401,"twenty":9.217965,"median":10.672622,"eighty":11.97647,"marketCap":820000000},{"date":"2025-06-06","current":15.832301,"twenty":9.411772,"median":11.330345,"eighty":12.763751,"marketCap":1020000000},{"date":"2025-06-13","current":17.998245,"twenty":9.52912,"median":11.434231,"eighty":13.169477,"marketCap":1160000000},{"date":"2025-06-20","current":23.630225,"twenty":9.639923,"median":11.657514,"eighty":14.101617,"marketCap":1520000000},{"date":"2025-06-27","current":22.324013,"twenty":9.64069,"median":11.866992,"eighty":17.19587,"marketCap":1440000000},{"date":"2025-07-04","current":20.927779,"twenty":9.671188,"median":11.925138,"eighty":20.256407,"marketCap":1350000000},{"date":"2025-07-11","current":19.241936,"twenty":9.844655,"median":12.576006,"eighty":19.501158,"marketCap":1240000000},{"date":"2025-07-18","current":19.567623,"twenty":10.109769,"median":12.765985,"eighty":19.501158,"marketCap":1260000000},{"date":"2025-07-25","current":19.032513,"twenty":10.306388,"median":13.003414,"eighty":19.521168,"marketCap":1230000000},{"date":"2025-08-01","current":19.306544,"twenty":10.44406,"median":13.481904,"eighty":19.683034,"marketCap":1240000000},{"date":"2025-08-08","current":20.190226,"twenty":10.486812,"median":14.050587,"eighty":20.017999,"marketCap":1300000000},{"date":"2025-08-15","current":18.6651,"twenty":10.589301,"median":16.336775,"eighty":20.017999,"marketCap":1200000000},{"date":"2025-08-22","current":16.851434,"twenty":10.606436,"median":16.929449,"eighty":19.890216,"marketCap":1080000000},{"date":"2025-08-29","current":14.205856,"twenty":10.695938,"median":16.851434,"eighty":19.729367,"marketCap":940000000},{"date":"2025-09-05","current":13.614844,"twenty":10.887623,"median":16.084538,"eighty":19.683034,"marketCap":900000000},{"date":"2025-09-12","current":12.684354,"twenty":11.300918,"median":14.370001,"eighty":19.567291,"marketCap":840000000},{"date":"2025-09-19","current":11.48447,"twenty":11.389848,"median":14.255797,"eighty":19.533531,"marketCap":760000000},{"date":"2025-09-26","current":11.817355,"twenty":10.881757,"median":13.919195,"eighty":19.391435,"marketCap":780000000},{"date":"2025-10-03","current":12.091505,"twenty":10.883376,"median":13.795436,"eighty":19.341985,"marketCap":800000000},{"date":"2025-10-10","current":11.503693,"twenty":10.889731,"median":13.614844,"eighty":19.313632,"marketCap":760000000},{"date":"2025-10-17","current":13.633408,"twenty":11.203304,"median":13.548374,"eighty":19.273562,"marketCap":900000000},{"date":"2025-10-24","current":14.385588,"twenty":11.327071,"median":13.710823,"eighty":19.254102,"marketCap":950000000},{"date":"2025-10-31","current":14.515365,"twenty":11.352135,"median":13.917396,"eighty":19.245681,"marketCap":960000000},{"date":"2025-11-07","current":14.221845,"twenty":11.37212,"median":14.062072,"eighty":19.240517,"marketCap":940000000},{"date":"2025-11-14","current":15.086871,"twenty":11.410763,"median":14.205856,"eighty":19.148391,"marketCap":1000000000},{"date":"2025-11-21","current":14.490148,"twenty":11.43321,"median":14.277027,"eighty":19.05455,"marketCap":960000000},{"date":"2025-11-28","current":14.287312,"twenty":11.464374,"median":14.283023,"eighty":18.961174,"marketCap":950000000},{"date":"2025-12-05","current":15.013463,"twenty":11.496004,"median":14.31586,"eighty":18.852099,"marketCap":1000000000},{"date":"2025-12-12","current":14.536173,"twenty":11.507291,"median":14.362652,"eighty":18.790278,"marketCap":970000000},{"date":"2025-12-19","current":14.35249,"twenty":11.566384,"median":14.360646,"eighty":18.753009,"marketCap":960000000},{"date":"2025-12-24","current":14.307923,"twenty":11.610461,"median":14.362652,"eighty":18.722949,"marketCap":960000000},{"date":"2026-01-02","current":14.251833,"twenty":11.635581,"median":14.370001,"eighty":18.6651,"marketCap":960000000},{"date":"2026-01-09","current":14.512609,"twenty":11.640062,"median":14.366326,"eighty":18.6651,"marketCap":980000000},{"date":"2026-01-16","current":14.465601,"twenty":11.710847,"median":14.373141,"eighty":18.635831,"marketCap":980000000},{"date":"2026-01-23","current":14.774992,"twenty":11.72241,"median":14.377273,"eighty":18.625899,"marketCap":1000000000},{"date":"2026-01-30","current":15.296066,"twenty":11.789723,"median":14.394755,"eighty":18.463547,"marketCap":1040000000},{"date":"2026-02-06","current":16.1376,"twenty":11.806422,"median":14.425413,"eighty":17.998245,"marketCap":1100000000},{"date":"2026-02-09","current":16.980437,"twenty":11.808609,"median":14.442229,"eighty":17.966977,"marketCap":1160000000}],"updateTime":1770746898803},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02569\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610561193","title":"舒宝国际02月09日主力净流入28.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610561193","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610561193?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:15","pubTimestamp":1770624932,"startTime":"0","endTime":"0","summary":"02月09日, 舒宝国际股价涨5.45%，报收1.16元，成交金额316.4万元，换手率0.28%，振幅10.91%，量比3.70。舒宝国际今日主力资金净流入28.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.62%，主力资金累计净流入97.5万元；近20日主力资金累计净流入132.0万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161836a48e44d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161836a48e44d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02569","BK1207"],"gpt_icon":0},{"id":"2608880839","title":"舒宝国际02月03日主力净流入69.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608880839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608880839?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 16:16","pubTimestamp":1770106562,"startTime":"0","endTime":"0","summary":"02月03日, 舒宝国际股价涨7.77%，报收1.11元，成交金额197.6万元，换手率0.18%，振幅6.80%，量比1.72。舒宝国际今日主力资金净流入69.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.82%，主力资金累计净流入101.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入103.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203162356a6cdaaae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203162356a6cdaaae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02569"],"gpt_icon":0},{"id":"2606720714","title":"舒宝国际盘中异动 早盘急速上涨5.88%报1.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606720714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606720714?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 11:03","pubTimestamp":1769569388,"startTime":"0","endTime":"0","summary":"2026年01月28日早盘11时03分，舒宝国际股票出现波动，股价快速上涨5.88%。截至发稿，该股报1.080港元/股，成交量112.5万股，换手率0.11%，振幅5.88%。资金方面，该股资金流入86.56万港元，流出14.9万港元。舒宝国际股票所在的个人护理行业中，整体涨幅为0.44%。其相关个股中，舒宝国际、乐舒适、恒安国际涨幅较大，振幅较大的相关个股有舒宝国际、乐舒适、恒安国际，振幅分别为4.90%、3.48%、0.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128110308953ea7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128110308953ea7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02569","BK1207"],"gpt_icon":0},{"id":"2605623485","title":"舒宝国际盘中异动 股价大跌5.15%报0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605623485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605623485?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 11:06","pubTimestamp":1768964772,"startTime":"0","endTime":"0","summary":"2026年01月21日早盘11时06分，舒宝国际股票出现异动，股价快速下跌5.15%。截至发稿，该股报0.920港元/股，成交量14万股，换手率0.01%，振幅5.15%。资金方面，该股资金流入3.325万港元，流出4.73万港元。舒宝国际股票所在的个人护理行业中，整体跌幅为0.17%。其相关个股中，日光控股、星太链集团、恒安国际涨幅较大，振幅较大的相关个股有舒宝国际、乐舒适、恒安国际，振幅分别为4.12%、3.45%、2.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121110612a443a860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121110612a443a860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02569","BK1207"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02569\",params:#limit:6,delay:false,,,undefined,":[]}}