港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新琪安

8.880

0.000

成交量：6,800.00

成交额：6.04万

市值：8.55亿

市盈率：17.52

高：8.880

开：8.880

低：8.880

收：8.880

52周最高：30.250

52周最低：8.300

股本：9,623.12万

香港流通股本：5,514.89万

量比：0.14

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.507

净资产收益率：9.50%

总资产收益率：3.60%

市净率：1.15

市盈率(LYR):17.52

市销率: 1.14

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

智通港股52周新高、新低统计|10月24日

新琪安10月08日主力净流入2.2万元散户资金抛售

新琪安09月15日主力净流入22.8万元散户资金抛售

8月25日早间新琪安在港交所公告2025年上半年集团的总收益约为人民币3.348亿元同比增长约54.3%；利润约为人民币

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02573\",,,,,undefined,":{"symbol":"02573","market":"HK","secType":"STK","nameCN":"新琪安","latestPrice":8.88,"timestamp":1763365813495,"preClose":8.88,"halted":0,"volume":6800,"delay":0,"floatShares":55148900,"shares":96231200,"eps":0.506807,"marketStatus":"已收盘","change":0,"latestTime":"11-17 15:50:13","open":8.88,"high":8.88,"low":8.88,"amount":60384,"amplitude":0,"askPrice":8.88,"askSize":3200,"bidPrice":8.8,"bidSize":600,"shortable":0,"etf":0,"ttmEps":0.744609,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":5,"adr":0,"listingDate":1749484800000,"exchange":"SEHK","adjPreClose":8.88,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"volumeRatio":0.136766,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02573\",,,,,undefined,":{"symbol":"02573","floatShares":55148900,"roa":"3.60%","roe":"9.50%","lyrEps":0.506807,"volumeRatio":0.136766,"shares":96231200,"dividePrice":0,"high":8.88,"amplitude":0,"preClose":8.88,"low":8.88,"week52Low":8.3,"pbRate":"1.15","psRate":"1.14","week52High":30.25,"institutionHeld":0,"latestPrice":8.88,"committee":-0.684211,"eps":0.506807,"divideRate":0,"volume":6800,"delay":0,"ttmEps":0.744609,"open":8.88,"prevYearClose":18.9,"prevWeekClose":8.88,"prevMonthClose":9.7,"prevQuarterClose":9.86,"fiveDayClose":9.31,"twentyDayClose":10.05,"sixtyDayClose":13.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02573\",params:#limit:5,,,undefined,":[{"date":"2025-08-23","symbol":"02573","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755912600000,"name":null,"time":"","dateTimestamp":1755878400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02573\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02573\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02573\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02573","date":"2025-11-14","current":11.925722,"percent":0.009174,"low":12.107126,"twenty":13.808823,"median":23.938037,"eighty":26.645738,"high":45.249467,"avg":20.952076,"sd":6.833185,"marketCap":854533357},"quantilePoints":[{"date":"2025-06-13","current":31.15099,"twenty":32.245481,"median":34.007594,"eighty":39.123815,"marketCap":1522378121},{"date":"2025-06-20","current":31.212168,"twenty":30.690916,"median":31.212168,"eighty":33.801104,"marketCap":1522378121},{"date":"2025-06-27","current":28.173836,"twenty":29.027734,"median":30.613378,"eighty":32.155503,"marketCap":1378031270},{"date":"2025-07-04","current":28.015123,"twenty":28.278082,"median":29.560806,"eighty":31.450313,"marketCap":1370332772},{"date":"2025-07-11","current":24.577337,"twenty":27.212694,"median":29.010068,"eighty":31.187697,"marketCap":1200965800},{"date":"2025-07-18","current":25.109042,"twenty":25.638642,"median":28.286718,"eighty":31.091021,"marketCap":1225985921},{"date":"2025-07-25","current":25.450084,"twenty":25.355758,"median":28.015123,"eighty":30.690916,"marketCap":1247156792},{"date":"2025-08-01","current":24.383228,"twenty":25.182214,"median":26.7786,"eighty":30.05207,"marketCap":1187493427},{"date":"2025-08-08","current":23.888761,"twenty":24.730323,"median":25.664399,"eighty":29.606973,"marketCap":1166322556},{"date":"2025-08-15","current":27.477771,"twenty":24.460872,"median":25.7149,"eighty":29.213789,"marketCap":1339538777},{"date":"2025-08-22","current":25.68303,"twenty":24.730323,"median":26.257284,"eighty":29.027734,"marketCap":1248119104},{"date":"2025-08-29","current":16.937785,"twenty":24.460872,"median":25.673714,"eighty":29.004059,"marketCap":1189418052},{"date":"2025-09-05","current":16.872283,"twenty":24.319576,"median":25.621471,"eighty":28.728987,"marketCap":1183644178},{"date":"2025-09-12","current":15.691782,"twenty":24.014435,"median":25.474241,"eighty":28.295355,"marketCap":1102809941},{"date":"2025-09-19","current":15.648116,"twenty":17.032969,"median":25.391006,"eighty":28.215657,"marketCap":1098960692},{"date":"2025-09-26","current":13.944093,"twenty":16.852149,"median":25.248985,"eighty":28.110351,"marketCap":976747025},{"date":"2025-10-03","current":14.596158,"twenty":16.577971,"median":25.09976,"eighty":27.99645,"marketCap":1024862642},{"date":"2025-10-10","current":14.480206,"twenty":15.768976,"median":24.993943,"eighty":27.92176,"marketCap":1015239518},{"date":"2025-10-17","current":13.804686,"twenty":15.667849,"median":24.577337,"eighty":27.477771,"marketCap":967123901},{"date":"2025-10-24","current":13.470124,"twenty":14.713536,"median":24.354745,"eighty":26.832552,"marketCap":944028405},{"date":"2025-10-31","current":13.299246,"twenty":14.503993,"median":24.321106,"eighty":26.820284,"marketCap":933442969},{"date":"2025-11-07","current":12.937142,"twenty":14.008431,"median":24.13683,"eighty":26.755431,"marketCap":907460536},{"date":"2025-11-14","current":12.148166,"twenty":13.808823,"median":23.938037,"eighty":26.645738,"marketCap":854533357}],"updateTime":1763364544307},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02573\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577525595","title":"智通港股52周新高、新低统计|10月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577525595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577525595?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 16:40","pubTimestamp":1761295201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月24日收盘，有60只股票创52周新高，其中康大食品、五矿地产、CMON创高率位于前3位，分别为121.62%、58.33%、43.86%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02591","02573","02621","00465","00482","00230","01288","02699","00923","01115","02495","00038","00500","02605","01176","02313","00837","00924","03798","01638","01651","01429","01645","01792","01339","01050","01142","02289","01221","02358","01745","00381","00393","00875","00408","09909","01959","02600","00834","00199","02356","02011","01121","02589","00023","00440","01757","02223","01721","02477"],"gpt_icon":0},{"id":"2573289169","title":"新琪安10月08日主力净流入2.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2573289169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573289169?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 16:16","pubTimestamp":1759911368,"startTime":"0","endTime":"0","summary":"10月08日, 新琪安股价涨4.96%，报收11.43元，成交金额149.9万元，换手率0.24%，振幅4.41%，量比1.30。新琪安今日主力资金净流入2.2万元，上一交易日主力净流出19.1万元。该股近5个交易日上涨13.84%，主力资金累计净流入139.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入114.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008162235a456f0b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008162235a456f0b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","02573"],"gpt_icon":0},{"id":"2567514117","title":"新琪安09月15日主力净流入22.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2567514117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567514117?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 16:15","pubTimestamp":1757924159,"startTime":"0","endTime":"0","summary":"09月15日, 新琪安股价涨0.35%，报收11.50元，成交金额43.2万元，换手率0.07%，振幅1.31%，量比0.53。新琪安今日主力资金净流入22.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.50%，主力资金累计净流出25.0万元；近20日主力资金累计净流出205.3万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509151622259793115d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509151622259793115d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02573","BK1129"],"gpt_icon":0},{"id":"2562986272","title":"8月25日早间新琪安在港交所公告2025年上半年集团的总收益约为人民币3.348亿元同比增长约54.3%；利润约为人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2562986272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562986272?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 08:04","pubTimestamp":1756080252,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02573","MCNHmain","CNHmain","CYB","BK1129","MUCmain","UCmain","HEXmain"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02573\",params:#limit:6,delay:false,,,undefined,":[]}}