港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

祥生控股集团

0.175

0.000

成交量：- -

成交额：- -

市值：5.33亿

市盈率：-0.13

高：0.175

开：0.175

低：0.175

收：0.175

数据加载中...

总览公司新闻公告

公司资料

公司名字：

祥生控股集团

交易所：

SEHK

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

祥生控股（集团）有限公司是一家主要从事物业开发和销售的控股公司。该公司经营两个分部。物业开发分部从事销售住宅物业和商业物业。物业租赁分部从事商业物业的租赁。该公司通过其子公司开展业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02599/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02599\",,,,,undefined,":{"symbol":"02599","market":"HK","secType":"STK","nameCN":"祥生控股集团","latestPrice":0.175,"timestamp":1731028805864,"preClose":0.175,"halted":3,"volume":0,"delay":0,"floatShares":3043403000,"shares":3043403000,"eps":-1.3900372172047055,"marketStatus":"停牌","change":0,"latestTime":"11-08 09:20:05","open":0.175,"high":0.175,"low":0.175,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.3900372172047055,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":5,"adr":0,"listingDate":1605628800000,"exchange":"SEHK","adjPreClose":0.175,"dividendRate":1.195337,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02599\",,,,,undefined,":{"symbol":"02599","floatShares":3043403000,"roa":"0.18%","roe":"-32.45%","lyrEps":-1.390037,"shares":3043403000,"dividePrice":0.18542,"high":0.175,"amplitude":0,"preClose":0.175,"low":0.175,"week52Low":0.175,"pbRate":"0.13","psRate":"0.02","week52High":0.175,"institutionHeld":0,"latestPrice":0.175,"eps":-1.3900372172047055,"divideRate":1.059543,"volume":0,"delay":0,"ttmEps":-1.3900372172047055,"open":0.175,"prevYearClose":0.175,"prevWeekClose":0.175,"prevMonthClose":0.175,"prevQuarterClose":0.175},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0919},{"period":"3month","weight":0.0028},{"period":"6month","weight":0.2244},{"period":"1year","weight":0.2265},{"period":"ytd","weight":0.1737}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"祥生控股（集团）有限公司是一家主要从事物业开发和销售的控股公司。该公司经营两个分部。物业开发分部从事销售住宅物业和商业物业。物业租赁分部从事商业物业的租赁。该公司通过其子公司开展业务。","exchange":"SEHK","name":"祥生控股集团","nameEN":"SHINSUN HOLD GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02599\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02599\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-11-11","symbol":"02599","reason":null,"defaultRemindTime":1731288600000,"announcedDate":"2024-11-08","type":"delisting","dateTimestamp":1731254400000},{"date":"2024-04-19","symbol":"02599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713490200000,"name":null,"time":"","dateTimestamp":1713456000000,"actualEps":null},{"market":"HK","date":"2024-01-31","symbol":"02599","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1706630400000,"reportTimeType":"","actualEps":null},{"date":"2022-08-31","symbol":"02599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null},{"date":"2022-05-24","symbol":"02599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1653355800000,"name":null,"time":"","dateTimestamp":1653321600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02599\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-15","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02599\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02599\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02599","date":"2024-11-11","current":-0.126649,"percent":0.531085,"low":-9.043834,"twenty":-0.514554,"median":-0.127065,"eighty":5.134004,"high":6.794632,"avg":0.754436,"sd":3.491746,"marketCap":532595525},"quantilePoints":[{"date":"2020-11-20","current":6.151583,"twenty":6.136821,"median":6.151583,"eighty":6.158,"marketCap":16800000000},{"date":"2020-11-27","current":6.165994,"twenty":6.148778,"median":6.158231,"eighty":6.164116,"marketCap":16800000000},{"date":"2020-12-04","current":6.121945,"twenty":6.136821,"median":6.157847,"eighty":6.16375,"marketCap":16800000000},{"date":"2020-12-11","current":6.214294,"twenty":6.130529,"median":6.153549,"eighty":6.16375,"marketCap":17012622770},{"date":"2020-12-18","current":6.159841,"twenty":6.133562,"median":6.158614,"eighty":6.16928,"marketCap":16890886650},{"date":"2020-12-24","current":6.197842,"twenty":6.136082,"median":6.159297,"eighty":6.176896,"marketCap":17012622770},{"date":"2020-12-31","current":6.128807,"twenty":6.131005,"median":6.157847,"eighty":6.173885,"marketCap":16830018590},{"date":"2021-01-08","current":6.118041,"twenty":6.064667,"median":6.111822,"eighty":6.129327,"marketCap":16951754710},{"date":"2021-01-15","current":6.280728,"twenty":6.084261,"median":6.110899,"eighty":6.136994,"marketCap":17377831130},{"date":"2021-01-22","current":6.118311,"twenty":6.095835,"median":6.118311,"eighty":6.209214,"marketCap":16921320680},{"date":"2021-01-29","current":6.089971,"twenty":6.084261,"median":6.114931,"eighty":6.17657,"marketCap":16982188740},{"date":"2021-02-05","current":6.214507,"twenty":6.088478,"median":6.118311,"eighty":6.17657,"marketCap":17225660980},{"date":"2021-02-11","current":6.271394,"twenty":6.094875,"median":6.128807,"eighty":6.222731,"marketCap":17408265160},{"date":"2021-02-19","current":6.213863,"twenty":6.102782,"median":6.13749,"eighty":6.226017,"marketCap":17256095010},{"date":"2021-02-26","current":6.568034,"twenty":6.105267,"median":6.159004,"eighty":6.268631,"marketCap":18199549940},{"date":"2021-03-05","current":6.166125,"twenty":6.107113,"median":6.176302,"eighty":6.332655,"marketCap":17043056800},{"date":"2021-03-12","current":6.794632,"twenty":6.110344,"median":6.171214,"eighty":6.332655,"marketCap":18747362480},{"date":"2021-03-19","current":6.432775,"twenty":6.112769,"median":6.184089,"eighty":6.475604,"marketCap":17743039490},{"date":"2021-03-26","current":5.627009,"twenty":6.112769,"median":6.199482,"eighty":6.439234,"marketCap":17682171430},{"date":"2021-04-01","current":5.77775,"twenty":6.104984,"median":6.18053,"eighty":6.432775,"marketCap":18108247850},{"date":"2021-04-09","current":5.987875,"twenty":6.088478,"median":6.176302,"eighty":6.401938,"marketCap":18808230540},{"date":"2021-04-16","current":6.23556,"twenty":6.084261,"median":6.165152,"eighty":6.36714,"marketCap":19660383380},{"date":"2021-04-23","current":6.017794,"twenty":6.059758,"median":6.158079,"eighty":6.342895,"marketCap":19021268750},{"date":"2021-04-30","current":6.117746,"twenty":6.039137,"median":6.150576,"eighty":6.331842,"marketCap":19416911140},{"date":"2021-05-07","current":5.954508,"twenty":6.011435,"median":6.135509,"eighty":6.305335,"marketCap":19021268750},{"date":"2021-05-14","current":5.910719,"twenty":5.989667,"median":6.127064,"eighty":6.283719,"marketCap":18869098600},{"date":"2021-05-21","current":5.870968,"twenty":5.960666,"median":6.119359,"eighty":6.276994,"marketCap":18747362480},{"date":"2021-05-28","current":5.549425,"twenty":5.931997,"median":6.117746,"eighty":6.265868,"marketCap":17895209640},{"date":"2021-06-04","current":5.585341,"twenty":5.907805,"median":6.112331,"eighty":6.256863,"marketCap":17925643670},{"date":"2021-06-11","current":5.680584,"twenty":5.876206,"median":6.106397,"eighty":6.25337,"marketCap":18229983970},{"date":"2021-06-18","current":5.946929,"twenty":5.85807,"median":6.102232,"eighty":6.246904,"marketCap":18929966660},{"date":"2021-06-25","current":5.395788,"twenty":5.766848,"median":6.088105,"eighty":6.235528,"marketCap":17164792920},{"date":"2021-07-02","current":5.280645,"twenty":5.69731,"median":6.070951,"eighty":6.235402,"marketCap":16769150530},{"date":"2021-07-09","current":5.391469,"twenty":5.627009,"median":6.058482,"eighty":6.228214,"marketCap":17103924860},{"date":"2021-07-16","current":5.132553,"twenty":5.585573,"median":6.033024,"eighty":6.226742,"marketCap":16282206050},{"date":"2021-07-23","current":4.912374,"twenty":5.552657,"median":6.01391,"eighty":6.223118,"marketCap":15582223360},{"date":"2021-07-30","current":4.781176,"twenty":5.511426,"median":5.996035,"eighty":6.214507,"marketCap":15217015000},{"date":"2021-08-06","current":5.156999,"twenty":5.4374,"median":5.987875,"eighty":6.213863,"marketCap":16373508140},{"date":"2021-08-13","current":5.504163,"twenty":5.426083,"median":5.965855,"eighty":6.201881,"marketCap":17499567250},{"date":"2021-08-20","current":5.519805,"twenty":5.4374,"median":5.958221,"eighty":6.197082,"marketCap":17499567250},{"date":"2021-08-27","current":5.308444,"twenty":5.4374,"median":5.949015,"eighty":6.184089,"marketCap":18016945760},{"date":"2021-09-03","current":5.566225,"twenty":5.4374,"median":5.915815,"eighty":6.179329,"marketCap":18899532630},{"date":"2021-09-10","current":5.069168,"twenty":5.395788,"median":5.908291,"eighty":6.176971,"marketCap":17256095010},{"date":"2021-09-17","current":4.474459,"twenty":5.34823,"median":5.899874,"eighty":6.176302,"marketCap":15186580970},{"date":"2021-09-24","current":4.302098,"twenty":5.307767,"median":5.870968,"eighty":6.16816,"marketCap":14608334400},{"date":"2021-09-30","current":4.528935,"twenty":5.248207,"median":5.825943,"eighty":6.164957,"marketCap":15430053210},{"date":"2021-10-08","current":4.341544,"twenty":5.162427,"median":5.78194,"eighty":6.160519,"marketCap":14790938580},{"date":"2021-10-15","current":4.534964,"twenty":5.151026,"median":5.745567,"eighty":6.157861,"marketCap":15460487240},{"date":"2021-10-22","current":4.538091,"twenty":5.13154,"median":5.69909,"eighty":6.156052,"marketCap":15582223360},{"date":"2021-10-29","current":4.087298,"twenty":5.030398,"median":5.683021,"eighty":6.151227,"marketCap":13999653800},{"date":"2021-11-05","current":3.725742,"twenty":4.940578,"median":5.663616,"eighty":6.14339,"marketCap":12782292600},{"date":"2021-11-12","current":4.152163,"twenty":4.849527,"median":5.623323,"eighty":6.136698,"marketCap":14303994100},{"date":"2021-11-19","current":1.521668,"twenty":4.741782,"median":5.609485,"eighty":6.133349,"marketCap":5234653160},{"date":"2021-11-26","current":1.264703,"twenty":4.587701,"median":5.57961,"eighty":6.129588,"marketCap":4352066290},{"date":"2021-12-03","current":1.006364,"twenty":4.547616,"median":5.566225,"eighty":6.127412,"marketCap":3469479420},{"date":"2021-12-10","current":0.94296,"twenty":4.496249,"median":5.548461,"eighty":6.123355,"marketCap":3256441210},{"date":"2021-12-17","current":0.784873,"twenty":4.406685,"median":5.519805,"eighty":6.119569,"marketCap":2708628670},{"date":"2021-12-24","current":0.828177,"twenty":4.343314,"median":5.512389,"eighty":6.118203,"marketCap":2860798820},{"date":"2021-12-31","current":0.773631,"twenty":4.295703,"median":5.504564,"eighty":6.117982,"marketCap":2678194640},{"date":"2022-01-07","current":0.917777,"twenty":4.293216,"median":5.567858,"eighty":6.158614,"marketCap":3165139120},{"date":"2022-01-14","current":1.109505,"twenty":4.207463,"median":5.549425,"eighty":6.158079,"marketCap":3834687780},{"date":"2022-01-21","current":1.054258,"twenty":4.081847,"median":5.516578,"eighty":6.157847,"marketCap":3652083600},{"date":"2022-01-28","current":0.924836,"twenty":3.789707,"median":5.504163,"eighty":6.157533,"marketCap":3195573150},{"date":"2022-02-04","current":0.960539,"twenty":3.730052,"median":5.500971,"eighty":6.156726,"marketCap":3317309270},{"date":"2022-02-11","current":0.958603,"twenty":2.13249,"median":5.482997,"eighty":6.153942,"marketCap":3317309270},{"date":"2022-02-18","current":0.857651,"twenty":1.357272,"median":5.461467,"eighty":6.149879,"marketCap":2982534940},{"date":"2022-02-25","current":0.785701,"twenty":1.19329,"median":5.44704,"eighty":6.145855,"marketCap":2739062700},{"date":"2022-03-04","current":0.759221,"twenty":1.108186,"median":5.426083,"eighty":6.142316,"marketCap":2647760610},{"date":"2022-03-11","current":0.65549,"twenty":1.061654,"median":5.409169,"eighty":6.140224,"marketCap":2282552250},{"date":"2022-03-18","current":0.710763,"twenty":1.005368,"median":5.386023,"eighty":6.139079,"marketCap":2465156430},{"date":"2022-03-25","current":0.622988,"twenty":0.990359,"median":5.341958,"eighty":6.13674,"marketCap":2160816130},{"date":"2022-04-01","current":0.611473,"twenty":0.961141,"median":5.272899,"eighty":6.134851,"marketCap":2130382100},{"date":"2022-04-08","current":-8.370797,"twenty":0.953327,"median":5.179663,"eighty":6.133562,"marketCap":2221684190},{"date":"2022-04-14","current":-8.035701,"twenty":0.942889,"median":5.166046,"eighty":6.132351,"marketCap":2130382100},{"date":"2022-04-22","current":-7.025902,"twenty":0.930714,"median":5.155277,"eighty":6.130557,"marketCap":1826041800},{"date":"2022-04-29","current":-7.735901,"twenty":0.904661,"median":5.148315,"eighty":6.129067,"marketCap":1978211950},{"date":"2022-05-06","current":-7.200645,"twenty":0.856228,"median":5.13618,"eighty":6.126715,"marketCap":1826041800},{"date":"2022-05-13","current":-6.965238,"twenty":0.841477,"median":5.12042,"eighty":6.12488,"marketCap":1734739710},{"date":"2022-05-20","current":-7.350888,"twenty":0.828428,"median":5.069168,"eighty":6.12383,"marketCap":1856475830},{"date":"2022-05-27","current":-6.633604,"twenty":0.821325,"median":4.987649,"eighty":6.122724,"marketCap":1673871650},{"date":"2022-06-02","current":-6.478224,"twenty":0.799401,"median":4.940796,"eighty":6.121638,"marketCap":1643437620},{"date":"2022-06-10","current":-6.506997,"twenty":0.7847,"median":4.908734,"eighty":6.119989,"marketCap":1643437620},{"date":"2022-06-17","current":-6.166495,"twenty":0.768262,"median":4.81627,"eighty":6.118198,"marketCap":1552135530},{"date":"2022-06-24","current":-7.707659,"twenty":0.759303,"median":4.742872,"eighty":6.116765,"marketCap":1947777920},{"date":"2022-06-30","current":-7.240724,"twenty":0.715387,"median":4.682108,"eighty":6.112841,"marketCap":1826041800},{"date":"2022-07-08","current":-6.989918,"twenty":0.667054,"median":4.587747,"eighty":6.111822,"marketCap":1765173740},{"date":"2022-07-15","current":-6.021336,"twenty":0.650326,"median":4.56151,"eighty":6.11181,"marketCap":1506484485},{"date":"2022-07-22","current":-6.017389,"twenty":0.622988,"median":4.542787,"eighty":6.110161,"marketCap":1506484485},{"date":"2022-07-29","current":-6.010096,"twenty":0.611473,"median":4.528935,"eighty":6.109975,"marketCap":1506484485},{"date":"2022-08-05","current":-5.538503,"twenty":-5.413514,"median":4.422636,"eighty":6.106397,"marketCap":1384748365},{"date":"2022-08-29","current":-5.074555,"twenty":-5.412601,"median":4.421526,"eighty":6.106114,"marketCap":1247795230},{"date":"2022-09-23","current":-0.730239,"twenty":-5.409861,"median":4.393738,"eighty":6.105267,"marketCap":1141276125},{"date":"2022-09-30","current":-0.548508,"twenty":-5.141434,"median":4.345969,"eighty":6.094237,"marketCap":852152840},{"date":"2022-10-07","current":-0.456007,"twenty":-2.477654,"median":4.302098,"eighty":6.090603,"marketCap":709112899},{"date":"2022-10-14","current":-0.552439,"twenty":-0.736698,"median":4.294415,"eighty":6.084764,"marketCap":852152840},{"date":"2022-10-21","current":-0.535838,"twenty":-0.728296,"median":4.269891,"eighty":6.068883,"marketCap":821718810},{"date":"2022-10-28","current":-0.506995,"twenty":-0.709231,"median":4.197145,"eighty":6.060114,"marketCap":776067765},{"date":"2022-11-04","current":-0.552316,"twenty":-0.685597,"median":4.087298,"eighty":6.059003,"marketCap":836935825},{"date":"2022-11-11","current":-0.654759,"twenty":-0.663951,"median":4.040067,"eighty":6.049034,"marketCap":1004322990},{"date":"2022-11-18","current":-0.720711,"twenty":-0.728296,"median":3.789707,"eighty":6.037337,"marketCap":1110842095},{"date":"2022-11-25","current":-0.721693,"twenty":-0.723816,"median":3.634689,"eighty":6.024172,"marketCap":1110842095},{"date":"2022-12-02","current":-0.723497,"twenty":-0.735364,"median":3.048722,"eighty":6.015464,"marketCap":1126059110},{"date":"2022-12-09","current":-1.004957,"twenty":-0.750802,"median":1.402266,"eighty":6.010197,"marketCap":1582569560},{"date":"2022-12-16","current":-0.910251,"twenty":-0.762482,"median":1.362904,"eighty":6.00538,"marketCap":1430399410},{"date":"2022-12-23","current":-0.812175,"twenty":-0.798069,"median":1.304111,"eighty":5.994983,"marketCap":1278229260},{"date":"2022-12-30","current":-0.781254,"twenty":-0.786788,"median":1.199436,"eighty":5.991892,"marketCap":1232578215},{"date":"2023-01-06","current":-0.808597,"twenty":-0.803971,"median":1.184212,"eighty":5.989069,"marketCap":1293446275},{"date":"2023-01-13","current":-0.894224,"twenty":-0.809865,"median":1.109505,"eighty":5.984469,"marketCap":1460833440},{"date":"2023-01-20","current":-0.663283,"twenty":-0.81029,"median":1.088105,"eighty":5.975652,"marketCap":1080408065},{"date":"2023-01-27","current":-0.692278,"twenty":-0.809869,"median":1.074574,"eighty":5.971945,"marketCap":1126059110},{"date":"2023-02-03","current":-0.750351,"twenty":-0.808809,"median":1.01262,"eighty":5.963314,"marketCap":1232578215},{"date":"2023-02-10","current":-0.718171,"twenty":-0.807566,"median":1.00636,"eighty":5.960666,"marketCap":1171710155},{"date":"2023-02-17","current":-0.651084,"twenty":-0.806114,"median":1.002437,"eighty":5.958945,"marketCap":1049974035},{"date":"2023-02-24","current":-0.722374,"twenty":-0.806114,"median":0.985483,"eighty":5.955993,"marketCap":1156493140},{"date":"2023-03-03","current":-0.751157,"twenty":-0.804176,"median":0.972544,"eighty":5.951476,"marketCap":1202144185},{"date":"2023-03-10","current":-0.689689,"twenty":-0.696787,"median":-0.689176,"eighty":-0.681411,"marketCap":1095625080},{"date":"2023-03-17","current":-0.559746,"twenty":-0.781656,"median":1.00465,"eighty":5.959668,"marketCap":897803885},{"date":"2023-03-24","current":-0.397692,"twenty":-0.779758,"median":0.997672,"eighty":5.957478,"marketCap":645201436},{"date":"2023-03-31","current":-0.33081,"twenty":-0.772975,"median":0.977998,"eighty":5.953827,"marketCap":532595525},{"date":"2023-04-06","current":-0.331024,"twenty":-0.770574,"median":0.962044,"eighty":5.951783,"marketCap":532595525},{"date":"2023-04-14","current":-0.330697,"twenty":-0.769017,"median":0.958603,"eighty":5.948598,"marketCap":532595525},{"date":"2023-04-21","current":-0.330867,"twenty":-0.76497,"median":0.952299,"eighty":5.930328,"marketCap":532595525},{"date":"2023-04-28","current":-0.333349,"twenty":-0.762231,"median":0.942889,"eighty":5.917193,"marketCap":532595525},{"date":"2023-05-05","current":-0.332804,"twenty":-0.760792,"median":0.941949,"eighty":5.91412,"marketCap":532595525},{"date":"2023-05-12","current":-0.335111,"twenty":-0.758376,"median":0.921307,"eighty":5.911234,"marketCap":532595525},{"date":"2023-05-19","current":-0.339891,"twenty":-0.756046,"median":0.90805,"eighty":5.908777,"marketCap":532595525},{"date":"2023-05-25","current":-0.341295,"twenty":-0.753575,"median":0.867669,"eighty":5.905731,"marketCap":532595525},{"date":"2023-06-02","current":-0.342456,"twenty":-0.7518,"median":0.852407,"eighty":5.904136,"marketCap":532595525},{"date":"2023-06-09","current":-0.342951,"twenty":-0.750996,"median":0.838767,"eighty":5.896712,"marketCap":532595525},{"date":"2023-06-16","current":-0.344602,"twenty":-0.749963,"median":0.830718,"eighty":5.881445,"marketCap":532595525},{"date":"2023-06-23","current":-0.346491,"twenty":-0.748412,"median":0.828273,"eighty":5.870968,"marketCap":532595525},{"date":"2023-06-30","current":-0.349654,"twenty":-0.746387,"median":0.823774,"eighty":5.854846,"marketCap":532595525},{"date":"2023-07-07","current":-0.350338,"twenty":-0.74489,"median":0.815711,"eighty":5.825943,"marketCap":532595525},{"date":"2023-07-14","current":-0.34549,"twenty":-0.744809,"median":0.793061,"eighty":5.800017,"marketCap":532595525},{"date":"2023-07-21","current":-0.347103,"twenty":-0.744279,"median":0.784765,"eighty":5.78613,"marketCap":532595525},{"date":"2023-07-28","current":-0.347475,"twenty":-0.743054,"median":0.773631,"eighty":5.77775,"marketCap":532595525},{"date":"2023-08-04","current":-0.346898,"twenty":-0.743051,"median":0.767314,"eighty":5.764122,"marketCap":532595525},{"date":"2023-08-11","current":-0.348868,"twenty":-0.734813,"median":0.759633,"eighty":5.727012,"marketCap":532595525},{"date":"2023-08-18","current":-0.351384,"twenty":-0.730239,"median":0.742802,"eighty":5.716112,"marketCap":532595525},{"date":"2023-08-25","current":-0.35121,"twenty":-0.727001,"median":0.710763,"eighty":5.69909,"marketCap":532595525},{"date":"2023-09-01","current":-0.349758,"twenty":-0.725015,"median":0.67355,"eighty":5.69731,"marketCap":532595525},{"date":"2023-09-08","current":-0.353925,"twenty":-0.723497,"median":0.657365,"eighty":5.685458,"marketCap":532595525},{"date":"2023-09-15","current":-0.351202,"twenty":-0.722374,"median":0.649744,"eighty":5.680584,"marketCap":532595525},{"date":"2023-09-22","current":-0.352744,"twenty":-0.721693,"median":0.623682,"eighty":5.67682,"marketCap":532595525},{"date":"2023-09-29","current":-0.35214,"twenty":-0.720711,"median":0.617791,"eighty":5.663616,"marketCap":532595525},{"date":"2023-10-06","current":-0.352309,"twenty":-0.719218,"median":0.612591,"eighty":5.64851,"marketCap":532595525},{"date":"2023-10-13","current":-0.352836,"twenty":-0.718306,"median":0.562192,"eighty":5.630554,"marketCap":532595525},{"date":"2023-10-20","current":-0.35338,"twenty":-0.718142,"median":-0.330754,"eighty":5.621111,"marketCap":532595525},{"date":"2023-10-27","current":-0.353532,"twenty":-0.715176,"median":-0.330867,"eighty":5.61925,"marketCap":532595525},{"date":"2023-11-03","current":-0.352596,"twenty":-0.712366,"median":-0.331024,"eighty":5.613288,"marketCap":532595525},{"date":"2023-11-10","current":-0.352669,"twenty":-0.710789,"median":-0.331192,"eighty":5.595138,"marketCap":532595525},{"date":"2023-11-17","current":-0.349517,"twenty":-0.708505,"median":-0.331572,"eighty":5.585434,"marketCap":532595525},{"date":"2023-11-24","current":-0.346663,"twenty":-0.703434,"median":-0.33238,"eighty":5.578464,"marketCap":532595525},{"date":"2023-12-01","current":-0.345232,"twenty":-0.698737,"median":-0.332804,"eighty":5.571246,"marketCap":532595525},{"date":"2023-12-08","current":-0.346633,"twenty":-0.697086,"median":-0.333148,"eighty":5.567531,"marketCap":532595525},{"date":"2023-12-15","current":-0.344643,"twenty":-0.696592,"median":-0.33339,"eighty":5.558084,"marketCap":532595525},{"date":"2023-12-22","current":-0.344873,"twenty":-0.693925,"median":-0.334126,"eighty":5.550718,"marketCap":532595525},{"date":"2023-12-29","current":-0.343044,"twenty":-0.692224,"median":-0.335111,"eighty":5.549039,"marketCap":532595525},{"date":"2024-01-05","current":-0.34548,"twenty":-0.692006,"median":-0.335277,"eighty":5.547496,"marketCap":532595525},{"date":"2024-01-12","current":-0.345297,"twenty":-0.689689,"median":-0.338645,"eighty":5.533256,"marketCap":532595525},{"date":"2024-01-19","current":-0.345771,"twenty":-0.688664,"median":-0.339891,"eighty":5.519805,"marketCap":532595525},{"date":"2024-01-26","current":-0.347122,"twenty":-0.684215,"median":-0.340909,"eighty":5.516618,"marketCap":532595525},{"date":"2024-02-02","current":-0.126285,"twenty":-0.68027,"median":-0.340523,"eighty":5.513352,"marketCap":532595525},{"date":"2024-02-09","current":-0.125666,"twenty":-0.677739,"median":-0.339891,"eighty":5.511426,"marketCap":532595525},{"date":"2024-02-16","current":-0.125639,"twenty":-0.676682,"median":-0.339597,"eighty":5.507549,"marketCap":532595525},{"date":"2024-02-23","current":-0.126305,"twenty":-0.67271,"median":-0.33584,"eighty":5.504484,"marketCap":532595525},{"date":"2024-03-01","current":-0.126226,"twenty":-0.666182,"median":-0.335111,"eighty":5.502248,"marketCap":532595525},{"date":"2024-03-08","current":-0.12617,"twenty":-0.662954,"median":-0.333573,"eighty":5.492618,"marketCap":532595525},{"date":"2024-03-15","current":-0.126282,"twenty":-0.660941,"median":-0.333349,"eighty":5.486314,"marketCap":532595525},{"date":"2024-03-22","current":-0.126398,"twenty":-0.656753,"median":-0.332875,"eighty":5.482432,"marketCap":532595525},{"date":"2024-03-28","current":-0.126803,"twenty":-0.653289,"median":-0.332769,"eighty":5.479167,"marketCap":532595525},{"date":"2024-04-05","current":-0.126887,"twenty":-0.651084,"median":-0.332733,"eighty":5.47766,"marketCap":532595525},{"date":"2024-04-12","current":-0.126815,"twenty":-0.650867,"median":-0.331587,"eighty":5.461467,"marketCap":532595525},{"date":"2024-04-19","current":-0.126923,"twenty":-0.647813,"median":-0.331201,"eighty":5.459157,"marketCap":532595525},{"date":"2024-04-26","current":-0.12708,"twenty":-0.629921,"median":-0.33103,"eighty":5.455632,"marketCap":532595525},{"date":"2024-05-03","current":-0.127168,"twenty":-0.6239,"median":-0.330933,"eighty":5.441886,"marketCap":532595525},{"date":"2024-05-10","current":-0.126866,"twenty":-0.606206,"median":-0.33081,"eighty":5.43761,"marketCap":532595525},{"date":"2024-05-17","current":-0.127053,"twenty":-0.6011,"median":-0.330697,"eighty":5.43061,"marketCap":532595525},{"date":"2024-05-24","current":-0.127344,"twenty":-0.59912,"median":-0.127344,"eighty":5.424631,"marketCap":532595525},{"date":"2024-05-31","current":-0.127214,"twenty":-0.584545,"median":-0.127344,"eighty":5.422995,"marketCap":532595525},{"date":"2024-06-07","current":-0.127372,"twenty":-0.574563,"median":-0.127351,"eighty":5.406493,"marketCap":532595525},{"date":"2024-06-14","current":-0.127489,"twenty":-0.573072,"median":-0.127364,"eighty":5.39406,"marketCap":532595525},{"date":"2024-06-21","current":-0.127757,"twenty":-0.569658,"median":-0.127376,"eighty":5.389291,"marketCap":532595525},{"date":"2024-06-28","current":-0.12781,"twenty":-0.565836,"median":-0.127405,"eighty":5.372663,"marketCap":532595525},{"date":"2024-07-05","current":-0.127837,"twenty":-0.56452,"median":-0.127448,"eighty":5.351744,"marketCap":532595525},{"date":"2024-07-12","current":-0.12765,"twenty":-0.563302,"median":-0.127565,"eighty":5.345721,"marketCap":532595525},{"date":"2024-07-19","current":-0.127647,"twenty":-0.559997,"median":-0.127635,"eighty":5.332728,"marketCap":532595525},{"date":"2024-07-26","current":-0.127175,"twenty":-0.559746,"median":-0.127647,"eighty":5.318406,"marketCap":532595525},{"date":"2024-08-02","current":-0.127249,"twenty":-0.559457,"median":-0.127629,"eighty":5.307767,"marketCap":532595525},{"date":"2024-08-09","current":-0.126407,"twenty":-0.557983,"median":-0.127565,"eighty":5.300175,"marketCap":532595525},{"date":"2024-08-16","current":-0.126358,"twenty":-0.555851,"median":-0.127448,"eighty":5.279096,"marketCap":532595525},{"date":"2024-08-23","current":-0.125826,"twenty":-0.552414,"median":-0.127404,"eighty":5.260553,"marketCap":532595525},{"date":"2024-08-30","current":-0.124987,"twenty":-0.551649,"median":-0.127374,"eighty":5.204868,"marketCap":532595525},{"date":"2024-09-06","current":-0.124926,"twenty":-0.548888,"median":-0.127357,"eighty":5.178528,"marketCap":532595525},{"date":"2024-09-13","current":-0.125254,"twenty":-0.548414,"median":-0.127325,"eighty":5.172401,"marketCap":532595525},{"date":"2024-09-20","current":-0.124508,"twenty":-0.548039,"median":-0.127271,"eighty":5.166046,"marketCap":532595525},{"date":"2024-09-27","current":-0.123763,"twenty":-0.5468,"median":-0.127248,"eighty":5.156999,"marketCap":532595525},{"date":"2024-10-04","current":-0.124328,"twenty":-0.541132,"median":-0.127214,"eighty":5.155621,"marketCap":532595525},{"date":"2024-10-10","current":-0.125138,"twenty":-0.537389,"median":-0.127175,"eighty":5.153016,"marketCap":532595525},{"date":"2024-10-18","current":-0.125794,"twenty":-0.53407,"median":-0.127168,"eighty":5.151026,"marketCap":532595525},{"date":"2024-10-25","current":-0.125802,"twenty":-0.532496,"median":-0.127124,"eighty":5.147837,"marketCap":532595525},{"date":"2024-11-01","current":-0.125718,"twenty":-0.525051,"median":-0.127097,"eighty":5.142255,"marketCap":532595525},{"date":"2024-11-08","current":-0.12629,"twenty":-0.515981,"median":-0.127078,"eighty":5.135455,"marketCap":532595525},{"date":"2024-11-11","current":-0.126649,"twenty":-0.514554,"median":-0.127065,"eighty":5.134004,"marketCap":532595525}],"updateTime":1748006849466}}}