港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

爱德新能源

4.400

+0.1704.02%

成交量：74.93万

成交额：326.88万

市值：15.40亿

市盈率：22.07

高：4.420

开：4.240

低：4.240

收：4.230

52周最高：6.200

52周最低：0.380

股本：3.50亿

香港流通股本：3.50亿

量比：1.11

换手率：0.21%

股息：- -

股息率：- -

每股收益(LYR):0.199

净资产收益率：14.57%

总资产收益率：-1.64%

市净率：2.51

市盈率(LYR):22.07

市销率: 9.89

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02623/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02623","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02623\",,,,,undefined,":{"symbol":"02623","market":"HK","secType":"STK","nameCN":"爱德新能源","latestPrice":4.4,"timestamp":1770622451782,"preClose":4.23,"halted":0,"volume":749300,"delay":0,"changeRate":0.040189125295508256,"floatShares":350000000,"shares":350000000,"eps":0.19940650257103565,"marketStatus":"未开盘","change":0.17,"latestTime":"02-09 15:34:11","open":4.24,"high":4.42,"low":4.24,"amount":3268763,"amplitude":0.042553,"askPrice":4.4,"askSize":202000,"bidPrice":4.32,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.2407231854662249,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1335456000000,"exchange":"SEHK","adjPreClose":4.23,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.1067619861230884,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02623\",,,,,undefined,":{"symbol":"02623","floatShares":350000000,"roa":"-1.64%","roe":"14.57%","lyrEps":0.199397,"volumeRatio":1.1067619861230884,"shares":350000000,"dividePrice":0,"high":4.42,"amplitude":0.042553,"preClose":4.23,"low":4.24,"week52Low":0.38,"pbRate":"2.51","psRate":"9.89","week52High":6.2,"institutionHeld":0,"latestPrice":4.4,"committee":-0.81982,"eps":0.19939667050365337,"divideRate":0,"volume":749300,"delay":0,"ttmEps":0.24071131621146408,"open":4.24,"prevYearClose":4.56,"prevWeekClose":4.23,"prevMonthClose":4.52,"prevQuarterClose":4.56,"fiveDayClose":4.3,"twentyDayClose":4.85,"sixtyDayClose":4.46,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02623\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"02623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"02623","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02623","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02623\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02623\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02623","date":"2026-02-06","current":18.279124,"percent":0.837551,"low":-151.054336,"twenty":-0.430144,"median":2.193557,"eighty":5.145828,"high":256.48594,"avg":25.58597,"sd":66.077768,"marketCap":1481712013},"quantilePoints":[{"date":"2021-02-11","current":-16.455639,"twenty":-16.99291,"median":-15.964972,"eighty":-15.351258,"marketCap":508065016},{"date":"2021-02-19","current":-17.990507,"twenty":-17.734761,"median":-16.261766,"eighty":-15.385818,"marketCap":555696111},{"date":"2021-02-26","current":-0.901507,"twenty":-17.993625,"median":-16.29115,"eighty":-15.385818,"marketCap":27784805},{"date":"2021-03-05","current":-0.860735,"twenty":-17.974181,"median":-16.158426,"eighty":-15.165128,"marketCap":26461719},{"date":"2021-03-12","current":-0.862245,"twenty":-17.894254,"median":-15.642278,"eighty":-3.522666,"marketCap":26461719},{"date":"2021-03-19","current":-1.017788,"twenty":-17.734761,"median":-15.483699,"eighty":-0.985571,"marketCap":31224829},{"date":"2021-03-26","current":0.425779,"twenty":-17.264862,"median":-15.464365,"eighty":-0.985571,"marketCap":30695594},{"date":"2021-04-01","current":0.441619,"twenty":-17.001133,"median":-15.402494,"eighty":-0.901507,"marketCap":31754063},{"date":"2021-04-09","current":0.470023,"twenty":-16.988799,"median":-15.335629,"eighty":-0.894341,"marketCap":33871001},{"date":"2021-04-16","current":0.621894,"twenty":-16.974827,"median":-15.19793,"eighty":-0.861641,"marketCap":44984923},{"date":"2021-04-23","current":0.70792,"twenty":-16.966913,"median":-15.076841,"eighty":0.431809,"marketCap":51335736},{"date":"2021-04-30","current":1.090567,"twenty":-16.818748,"median":-1.035782,"eighty":0.46995,"marketCap":79409908},{"date":"2021-05-07","current":1.047428,"twenty":-16.562097,"median":-1.017788,"eighty":0.569172,"marketCap":76762911},{"date":"2021-05-14","current":0.903544,"twenty":-16.366546,"median":-1.007001,"eighty":0.686513,"marketCap":66174924},{"date":"2021-05-21","current":0.902121,"twenty":-16.301225,"median":-0.990634,"eighty":0.736308,"marketCap":66088924},{"date":"2021-05-28","current":0.854013,"twenty":-16.291387,"median":-0.909374,"eighty":0.838504,"marketCap":63181011},{"date":"2021-06-04","current":1.005172,"twenty":-16.278684,"median":-0.898978,"eighty":0.868738,"marketCap":74011502},{"date":"2021-06-11","current":0.950942,"twenty":-16.22043,"median":-0.866223,"eighty":0.902255,"marketCap":70013369},{"date":"2021-06-18","current":0.899863,"twenty":-16.119735,"median":-0.862245,"eighty":0.901669,"marketCap":65715406},{"date":"2021-06-25","current":0.847072,"twenty":-15.901808,"median":-0.222723,"eighty":0.901669,"marketCap":61821214},{"date":"2021-07-02","current":0.830501,"twenty":-15.649152,"median":0.433317,"eighty":0.901187,"marketCap":60505869},{"date":"2021-07-09","current":0.71567,"twenty":-15.635404,"median":0.442159,"eighty":0.899863,"marketCap":52087661},{"date":"2021-07-16","current":0.740987,"twenty":-15.613248,"median":0.471291,"eighty":0.896348,"marketCap":53929144},{"date":"2021-07-23","current":0.718956,"twenty":-15.483699,"median":0.567994,"eighty":0.895378,"marketCap":52320701},{"date":"2021-07-30","current":0.676546,"twenty":-15.481393,"median":0.597328,"eighty":0.884751,"marketCap":49399819},{"date":"2021-08-06","current":0.50503,"twenty":-15.473509,"median":0.583113,"eighty":0.877951,"marketCap":36787099},{"date":"2021-08-13","current":0.547573,"twenty":-15.455221,"median":0.569466,"eighty":0.86947,"marketCap":39940279},{"date":"2021-08-20","current":0.559966,"twenty":-15.430287,"median":0.570938,"eighty":0.867641,"marketCap":40728574},{"date":"2021-08-27","current":0.49996,"twenty":-15.374701,"median":0.55603,"eighty":0.86585,"marketCap":36524334},{"date":"2021-09-03","current":0.478699,"twenty":-15.335629,"median":0.550327,"eighty":0.865476,"marketCap":33896684},{"date":"2021-09-10","current":0.547796,"twenty":-15.275555,"median":0.54532,"eighty":0.864785,"marketCap":38889219},{"date":"2021-09-17","current":0.57912,"twenty":-15.2526,"median":0.547573,"eighty":0.864327,"marketCap":40991339},{"date":"2021-09-24","current":0.519483,"twenty":-15.165128,"median":0.545339,"eighty":0.860829,"marketCap":36787099},{"date":"2021-09-30","current":0.58062,"twenty":-15.13714,"median":0.547573,"eighty":0.858613,"marketCap":41254104},{"date":"2021-10-08","current":0.532567,"twenty":-15.099329,"median":0.540507,"eighty":0.855495,"marketCap":37838159},{"date":"2021-10-15","current":0.554377,"twenty":-14.60371,"median":0.537095,"eighty":0.851237,"marketCap":39414749},{"date":"2021-10-22","current":0.546756,"twenty":-8.753682,"median":0.543067,"eighty":0.845106,"marketCap":39151984},{"date":"2021-10-29","current":0.606968,"twenty":-1.037263,"median":0.546048,"eighty":0.841987,"marketCap":43356224},{"date":"2021-11-05","current":0.60597,"twenty":-1.024439,"median":0.547796,"eighty":0.838504,"marketCap":43356224},{"date":"2021-11-12","current":0.51936,"twenty":-1.018232,"median":0.548067,"eighty":0.832397,"marketCap":37312629},{"date":"2021-11-19","current":0.494458,"twenty":-1.01415,"median":0.546756,"eighty":0.830487,"marketCap":35473274},{"date":"2021-11-26","current":0.527134,"twenty":-1.008557,"median":0.543108,"eighty":0.827617,"marketCap":37829634},{"date":"2021-12-03","current":0.500569,"twenty":-1.007272,"median":0.537804,"eighty":0.817688,"marketCap":35989652},{"date":"2021-12-10","current":0.463241,"twenty":-1.00302,"median":0.533954,"eighty":0.804309,"marketCap":33362670},{"date":"2021-12-17","current":0.478162,"twenty":-0.992322,"median":0.532784,"eighty":0.792448,"marketCap":34413463},{"date":"2021-12-24","current":0.437593,"twenty":-0.961249,"median":0.532542,"eighty":0.78178,"marketCap":31523783},{"date":"2021-12-31","current":0.473029,"twenty":-0.925738,"median":0.530452,"eighty":0.770725,"marketCap":34150765},{"date":"2022-01-07","current":0.460222,"twenty":0.451247,"median":0.463128,"eighty":0.471858,"marketCap":33099972},{"date":"2022-01-14","current":0.437354,"twenty":0.437745,"median":0.460257,"eighty":0.470089,"marketCap":31523783},{"date":"2022-01-21","current":0.454537,"twenty":0.437745,"median":0.454537,"eighty":0.465649,"marketCap":32837274},{"date":"2022-01-28","current":0.437472,"twenty":0.437425,"median":0.449923,"eighty":0.461521,"marketCap":31523783},{"date":"2022-02-04","current":0.434039,"twenty":0.437239,"median":0.44553,"eighty":0.460449,"marketCap":31261085},{"date":"2022-02-11","current":0.418604,"twenty":0.436729,"median":0.440125,"eighty":0.460291,"marketCap":30210292},{"date":"2022-02-18","current":0.412936,"twenty":0.428342,"median":0.437773,"eighty":0.460222,"marketCap":29947594},{"date":"2022-02-25","current":0.404693,"twenty":0.422715,"median":0.437675,"eighty":0.458321,"marketCap":29422197},{"date":"2022-03-04","current":0.368419,"twenty":0.417167,"median":0.437296,"eighty":0.454537,"marketCap":26795215},{"date":"2022-03-11","current":0.347272,"twenty":0.398249,"median":0.434039,"eighty":0.453963,"marketCap":25219026},{"date":"2022-03-18","current":0.359558,"twenty":0.385905,"median":0.431272,"eighty":0.451568,"marketCap":26007121},{"date":"2022-03-25","current":0.392229,"twenty":0.380883,"median":0.428196,"eighty":0.448278,"marketCap":28371405},{"date":"2022-04-01","current":-0.653035,"twenty":0.370545,"median":0.421736,"eighty":0.442782,"marketCap":24168234},{"date":"2022-04-08","current":-0.666943,"twenty":0.357299,"median":0.418596,"eighty":0.44138,"marketCap":24693630},{"date":"2022-04-14","current":-0.717796,"twenty":0.346507,"median":0.415052,"eighty":0.440487,"marketCap":26532517},{"date":"2022-04-22","current":-0.680772,"twenty":0.329871,"median":0.408512,"eighty":0.439361,"marketCap":24693630},{"date":"2022-04-29","current":-0.640383,"twenty":-0.64669,"median":0.39669,"eighty":0.438044,"marketCap":22854743},{"date":"2022-05-06","current":-0.65317,"twenty":-0.65285,"median":0.392229,"eighty":0.43778,"marketCap":23117441},{"date":"2022-05-13","current":-0.717972,"twenty":-0.657486,"median":0.386371,"eighty":0.43776,"marketCap":24956328},{"date":"2022-05-20","current":-0.66332,"twenty":-0.664595,"median":0.385456,"eighty":0.437686,"marketCap":23380139},{"date":"2022-05-27","current":-0.723572,"twenty":-0.664595,"median":0.379461,"eighty":0.437675,"marketCap":25481725},{"date":"2022-06-02","current":-0.719709,"twenty":-0.667899,"median":0.370545,"eighty":0.437513,"marketCap":25481725},{"date":"2022-06-10","current":-0.7694,"twenty":-0.674948,"median":0.362913,"eighty":0.437378,"marketCap":27057914},{"date":"2022-06-17","current":-0.74781,"twenty":-0.697215,"median":0.347272,"eighty":0.437262,"marketCap":26269819},{"date":"2022-06-24","current":-0.722499,"twenty":-0.71363,"median":0.340241,"eighty":0.436831,"marketCap":25481725},{"date":"2022-06-30","current":-0.708823,"twenty":-0.710827,"median":0.330534,"eighty":0.435115,"marketCap":24956328},{"date":"2022-07-08","current":-0.708094,"twenty":-0.710155,"median":-0.625577,"eighty":0.433645,"marketCap":24956328},{"date":"2022-07-15","current":-0.677101,"twenty":-0.710776,"median":-0.642821,"eighty":0.43228,"marketCap":23642837},{"date":"2022-07-22","current":-0.70673,"twenty":-0.710067,"median":-0.651946,"eighty":0.431217,"marketCap":24693630},{"date":"2022-07-29","current":-0.690851,"twenty":-0.709307,"median":-0.653103,"eighty":0.429404,"marketCap":24168234},{"date":"2022-08-05","current":-0.662501,"twenty":-0.709061,"median":-0.655675,"eighty":0.428254,"marketCap":23117441},{"date":"2022-08-12","current":-0.586418,"twenty":-0.708975,"median":-0.655303,"eighty":0.427324,"marketCap":20490459},{"date":"2022-08-19","current":-0.569564,"twenty":-0.708863,"median":-0.653035,"eighty":0.424326,"marketCap":19702364},{"date":"2022-08-26","current":-0.512876,"twenty":-0.708392,"median":-0.65142,"eighty":0.42154,"marketCap":17600779},{"date":"2022-09-02","current":-0.507061,"twenty":-0.708098,"median":-0.640383,"eighty":0.419465,"marketCap":18126175},{"date":"2022-09-09","current":-0.486869,"twenty":-0.707987,"median":-0.62527,"eighty":0.418594,"marketCap":17338080},{"date":"2022-09-16","current":-0.49141,"twenty":-0.707577,"median":-0.617767,"eighty":0.41802,"marketCap":17338080},{"date":"2022-09-23","current":-0.493436,"twenty":-0.706934,"median":-0.612054,"eighty":0.415475,"marketCap":17075382},{"date":"2022-09-30","current":-0.469764,"twenty":-0.706676,"median":-0.576822,"eighty":0.412694,"marketCap":16287288},{"date":"2022-10-07","current":-0.447059,"twenty":-0.706434,"median":-0.564357,"eighty":0.410803,"marketCap":15499193},{"date":"2022-10-14","current":-0.451852,"twenty":-0.705779,"median":-0.530122,"eighty":0.403404,"marketCap":15499193},{"date":"2022-10-21","current":-0.501236,"twenty":-0.705203,"median":-0.523699,"eighty":0.397937,"marketCap":17075382},{"date":"2022-10-28","current":-0.463474,"twenty":-0.702986,"median":-0.512876,"eighty":0.395868,"marketCap":15761891},{"date":"2022-11-04","current":-0.451356,"twenty":-0.702455,"median":-0.509359,"eighty":0.392511,"marketCap":15499193},{"date":"2022-11-11","current":-0.462535,"twenty":-0.70138,"median":-0.50425,"eighty":0.391729,"marketCap":16024589},{"date":"2022-11-18","current":-0.524994,"twenty":-0.697555,"median":-0.505656,"eighty":0.389057,"marketCap":18126175},{"date":"2022-11-25","current":-0.498514,"twenty":-0.69635,"median":-0.50425,"eighty":0.386278,"marketCap":17075382},{"date":"2022-12-02","current":-0.482517,"twenty":-0.693337,"median":-0.500327,"eighty":0.385837,"marketCap":16812684},{"date":"2022-12-09","current":-0.500486,"twenty":-0.69327,"median":-0.49962,"eighty":0.385522,"marketCap":17600779},{"date":"2022-12-16","current":-0.516632,"twenty":-0.692991,"median":-0.500306,"eighty":0.384454,"marketCap":18126175},{"date":"2022-12-23","current":-0.508985,"twenty":-0.692096,"median":-0.501236,"eighty":0.380599,"marketCap":17863477},{"date":"2022-12-30","current":-0.495481,"twenty":-0.691373,"median":-0.502489,"eighty":0.379745,"marketCap":17600779},{"date":"2023-01-06","current":-0.468482,"twenty":-0.690963,"median":-0.50076,"eighty":0.374986,"marketCap":16812684},{"date":"2023-01-13","current":-0.380681,"twenty":-0.686931,"median":-0.49962,"eighty":0.371128,"marketCap":13923004},{"date":"2023-01-20","current":-0.43469,"twenty":-0.684138,"median":-0.497059,"eighty":0.369269,"marketCap":15761891},{"date":"2023-01-27","current":-0.427357,"twenty":-0.684018,"median":-0.495894,"eighty":0.368419,"marketCap":15499193},{"date":"2023-02-03","current":-0.41795,"twenty":-0.680772,"median":-0.495194,"eighty":0.366269,"marketCap":15236495},{"date":"2023-02-10","current":-0.420477,"twenty":-0.67715,"median":-0.493023,"eighty":0.359558,"marketCap":15236495},{"date":"2023-02-17","current":-0.409854,"twenty":-0.677101,"median":-0.49141,"eighty":0.348265,"marketCap":14711098},{"date":"2023-02-24","current":-8.891288,"twenty":-0.684318,"median":-0.493023,"eighty":0.347272,"marketCap":315237835},{"date":"2023-03-03","current":-8.392607,"twenty":-0.693154,"median":-0.495194,"eighty":0.346553,"marketCap":299475943},{"date":"2023-03-10","current":-8.455014,"twenty":-8.598234,"median":-8.590564,"eighty":-8.509234,"marketCap":299475943},{"date":"2023-03-17","current":-8.373992,"twenty":-4.056468,"median":-2.950458,"eighty":0.346438,"marketCap":299475943},{"date":"2023-03-24","current":-7.988451,"twenty":-4.056468,"median":-2.950458,"eighty":0.346438,"marketCap":288968015},{"date":"2023-03-31","current":4.468539,"twenty":-4.064645,"median":-2.949259,"eighty":0.34653,"marketCap":294221979},{"date":"2023-04-06","current":4.471423,"twenty":-4.064604,"median":-2.944362,"eighty":0.355041,"marketCap":294221979},{"date":"2023-04-14","current":4.54678,"twenty":-4.064686,"median":-2.930612,"eighty":0.372003,"marketCap":299475943},{"date":"2023-04-21","current":4.309692,"twenty":-4.064686,"median":-2.930612,"eighty":0.385905,"marketCap":283714051},{"date":"2023-04-28","current":4.42243,"twenty":-4.064686,"median":-2.930612,"eighty":0.39669,"marketCap":288968015},{"date":"2023-05-05","current":4.334914,"twenty":-4.064686,"median":-2.930612,"eighty":0.41269,"marketCap":283714051},{"date":"2023-05-12","current":4.607471,"twenty":-4.064686,"median":-2.921334,"eighty":0.420757,"marketCap":299475943},{"date":"2023-05-19","current":4.468219,"twenty":-4.064686,"median":-2.904467,"eighty":0.428342,"marketCap":286341033},{"date":"2023-05-25","current":3.663437,"twenty":-4.064645,"median":-2.902303,"eighty":0.433888,"marketCap":233801394},{"date":"2023-06-02","current":2.519438,"twenty":-4.064686,"median":-2.884574,"eighty":0.437472,"marketCap":160245899},{"date":"2023-06-09","current":2.77125,"twenty":-4.064686,"median":-2.872916,"eighty":0.43776,"marketCap":176007791},{"date":"2023-06-16","current":2.867708,"twenty":-4.064686,"median":-2.850473,"eighty":0.44103,"marketCap":181261755},{"date":"2023-06-23","current":3.621936,"twenty":-4.064686,"median":-2.834857,"eighty":0.448278,"marketCap":227686243},{"date":"2023-06-30","current":3.486306,"twenty":-4.064686,"median":-2.830776,"eighty":0.454537,"marketCap":217177647},{"date":"2023-07-07","current":3.324098,"twenty":-4.064686,"median":-2.830776,"eighty":0.460291,"marketCap":206669051},{"date":"2023-07-14","current":3.278098,"twenty":-4.064686,"median":-2.830776,"eighty":0.469902,"marketCap":206669051},{"date":"2023-07-21","current":3.125944,"twenty":-4.065221,"median":-2.830785,"eighty":0.472486,"marketCap":196160455},{"date":"2023-07-28","current":3.408695,"twenty":-4.065221,"median":-2.830342,"eighty":0.475726,"marketCap":213674782},{"date":"2023-08-04","current":3.34725,"twenty":-4.065756,"median":-2.829892,"eighty":0.481505,"marketCap":210171916},{"date":"2023-08-11","current":3.197944,"twenty":-4.066827,"median":-2.806232,"eighty":0.491998,"marketCap":199663320},{"date":"2023-08-18","current":3.221006,"twenty":-4.066827,"median":-2.743116,"eighty":0.499567,"marketCap":199663320},{"date":"2023-08-25","current":3.106455,"twenty":-4.066827,"median":-2.691242,"eighty":0.503701,"marketCap":192657590},{"date":"2023-09-01","current":2.436753,"twenty":-4.066827,"median":-2.617096,"eighty":0.508533,"marketCap":199663320},{"date":"2023-09-08","current":2.5523,"twenty":-4.066827,"median":-2.458054,"eighty":0.518674,"marketCap":206669051},{"date":"2023-09-15","current":2.44681,"twenty":-4.066827,"median":-2.411359,"eighty":0.519711,"marketCap":199663320},{"date":"2023-09-22","current":2.457555,"twenty":-4.066827,"median":-2.215289,"eighty":0.521917,"marketCap":199663320},{"date":"2023-09-29","current":2.453347,"twenty":-4.066292,"median":-2.012477,"eighty":0.53064,"marketCap":199663320},{"date":"2023-10-06","current":2.755955,"twenty":-4.066292,"median":-1.848251,"eighty":0.532756,"marketCap":224183377},{"date":"2023-10-13","current":2.716952,"twenty":-4.066292,"median":-1.018158,"eighty":0.537179,"marketCap":220680512},{"date":"2023-10-20","current":2.721145,"twenty":-4.065756,"median":-0.999073,"eighty":0.545906,"marketCap":220680512},{"date":"2023-10-27","current":2.722313,"twenty":-4.066292,"median":-0.901171,"eighty":0.548444,"marketCap":220680512},{"date":"2023-11-03","current":2.327232,"twenty":-4.066292,"median":-0.862434,"eighty":0.551328,"marketCap":189154725},{"date":"2023-11-10","current":2.241506,"twenty":-4.066292,"median":-0.774608,"eighty":0.568006,"marketCap":182148994},{"date":"2023-11-17","current":2.392353,"twenty":-4.066292,"median":-0.747144,"eighty":0.572641,"marketCap":196160455},{"date":"2023-11-24","current":2.372819,"twenty":-4.066292,"median":-0.738463,"eighty":0.582116,"marketCap":196160455},{"date":"2023-12-01","current":2.278627,"twenty":-4.066292,"median":-0.722419,"eighty":0.595028,"marketCap":189154725},{"date":"2023-12-08","current":2.245505,"twenty":-4.066292,"median":-0.718494,"eighty":0.610074,"marketCap":185651859},{"date":"2023-12-15","current":2.106239,"twenty":-4.066292,"median":-0.710798,"eighty":0.646503,"marketCap":175143264},{"date":"2023-12-22","current":2.191953,"twenty":-4.066292,"median":-0.708873,"eighty":0.691031,"marketCap":182148994},{"date":"2023-12-29","current":2.222256,"twenty":-4.066292,"median":-0.708004,"eighty":0.712853,"marketCap":185651859},{"date":"2024-01-05","current":2.153587,"twenty":-4.066292,"median":-0.706193,"eighty":0.721503,"marketCap":178646129},{"date":"2024-01-12","current":2.152441,"twenty":-4.066292,"median":-0.699989,"eighty":0.739913,"marketCap":178646129},{"date":"2024-01-19","current":2.155402,"twenty":-4.066292,"median":-0.692746,"eighty":0.765499,"marketCap":178646129},{"date":"2024-01-26","current":1.994111,"twenty":-4.066292,"median":-0.682395,"eighty":0.827617,"marketCap":164634668},{"date":"2024-02-02","current":1.932933,"twenty":-4.066292,"median":-0.676725,"eighty":0.845106,"marketCap":159380370},{"date":"2024-02-09","current":1.86005,"twenty":-4.064686,"median":-0.674485,"eighty":0.864327,"marketCap":154126072},{"date":"2024-02-16","current":1.859648,"twenty":-4.065756,"median":-0.666943,"eighty":0.866566,"marketCap":154126072},{"date":"2024-02-23","current":1.954481,"twenty":-4.065756,"median":-0.662501,"eighty":0.895766,"marketCap":161131802},{"date":"2024-03-01","current":1.88957,"twenty":-4.065221,"median":-0.656581,"eighty":0.902584,"marketCap":155877504},{"date":"2024-03-08","current":1.782621,"twenty":-4.065221,"median":-0.652029,"eighty":0.93298,"marketCap":147120341},{"date":"2024-03-15","current":1.656757,"twenty":-4.065221,"median":-0.628661,"eighty":0.966963,"marketCap":136611745},{"date":"2024-03-22","current":1.743314,"twenty":-4.065221,"median":-0.612454,"eighty":1.005186,"marketCap":143617476},{"date":"2024-03-28","current":1.791564,"twenty":-4.065221,"median":-0.568302,"eighty":1.05229,"marketCap":147120341},{"date":"2024-04-05","current":2.14615,"twenty":-4.051843,"median":-0.535817,"eighty":1.105023,"marketCap":117345986},{"date":"2024-04-12","current":2.305002,"twenty":-4.009694,"median":-0.526388,"eighty":1.668305,"marketCap":126103150},{"date":"2024-04-19","current":2.306972,"twenty":-3.963249,"median":-0.520177,"eighty":1.743314,"marketCap":126103150},{"date":"2024-04-26","current":2.373981,"twenty":-3.908122,"median":-0.513641,"eighty":1.790273,"marketCap":129606015},{"date":"2024-05-03","current":2.471932,"twenty":-3.880481,"median":-0.509143,"eighty":1.839831,"marketCap":134860313},{"date":"2024-05-10","current":2.369996,"twenty":-3.876935,"median":-0.507361,"eighty":1.869924,"marketCap":129606015},{"date":"2024-05-17","current":2.181036,"twenty":-3.841692,"median":-0.501135,"eighty":1.890262,"marketCap":119097419},{"date":"2024-05-24","current":5.079301,"twenty":-3.7548,"median":-0.498163,"eighty":1.901926,"marketCap":276726357},{"date":"2024-05-31","current":5.459515,"twenty":-3.740527,"median":-0.494657,"eighty":1.954057,"marketCap":297743548},{"date":"2024-06-07","current":5.401984,"twenty":-3.732842,"median":-0.490889,"eighty":1.993033,"marketCap":294240683},{"date":"2024-06-14","current":5.213833,"twenty":-3.721781,"median":-0.487514,"eighty":2.035856,"marketCap":283732087},{"date":"2024-06-21","current":5.224771,"twenty":-3.709121,"median":-0.480788,"eighty":2.111538,"marketCap":283732087},{"date":"2024-06-28","current":5.097879,"twenty":-3.705766,"median":-0.478139,"eighty":2.152056,"marketCap":276726357},{"date":"2024-07-05","current":5.228075,"twenty":-3.701422,"median":-0.471128,"eighty":2.155508,"marketCap":283732087},{"date":"2024-07-12","current":5.155957,"twenty":-3.659577,"median":-0.465978,"eighty":2.1688,"marketCap":280229222},{"date":"2024-07-19","current":5.155861,"twenty":-3.636249,"median":-0.459326,"eighty":2.182104,"marketCap":280229222},{"date":"2024-07-26","current":5.072567,"twenty":-3.622676,"median":-0.455058,"eighty":2.194735,"marketCap":276726357},{"date":"2024-08-02","current":5.075524,"twenty":-3.579755,"median":-0.45013,"eighty":2.204483,"marketCap":276726357},{"date":"2024-08-09","current":4.914278,"twenty":-3.577867,"median":-0.439616,"eighty":2.236877,"marketCap":269720626},{"date":"2024-08-16","current":5.358948,"twenty":-3.577867,"median":-0.427357,"eighty":2.240504,"marketCap":294240683},{"date":"2024-08-23","current":5.082279,"twenty":-3.563212,"median":-0.420949,"eighty":2.246729,"marketCap":280229222},{"date":"2024-08-30","current":4.985281,"twenty":-3.535062,"median":-0.418007,"eighty":2.279709,"marketCap":276726357},{"date":"2024-09-06","current":255.809943,"twenty":-3.506078,"median":-0.414072,"eighty":2.305326,"marketCap":290737818},{"date":"2024-09-13","current":244.120776,"twenty":-3.484641,"median":-0.409781,"eighty":2.307323,"marketCap":276726357},{"date":"2024-09-20","current":245.737259,"twenty":-3.454103,"median":-0.389543,"eighty":2.319992,"marketCap":280229222},{"date":"2024-09-27","current":235.108148,"twenty":-3.440661,"median":0.327221,"eighty":2.348821,"marketCap":269720626},{"date":"2024-10-04","current":211.642662,"twenty":-3.42993,"median":0.346553,"eighty":2.371125,"marketCap":241697704},{"date":"2024-10-10","current":216.022816,"twenty":-3.421062,"median":0.362913,"eighty":2.396534,"marketCap":245200569},{"date":"2024-10-18","current":223.448941,"twenty":-3.338164,"median":0.380883,"eighty":2.43681,"marketCap":252206300},{"date":"2024-10-25","current":229.670417,"twenty":-3.303792,"median":0.389728,"eighty":2.449929,"marketCap":259212030},{"date":"2024-11-01","current":214.007881,"twenty":-3.298285,"median":0.404693,"eighty":2.456581,"marketCap":241697704},{"date":"2024-11-08","current":209.391285,"twenty":-3.287826,"median":0.418588,"eighty":2.463674,"marketCap":234691973},{"date":"2024-11-15","current":220.433009,"twenty":-3.251828,"median":0.426742,"eighty":2.478013,"marketCap":245200569},{"date":"2024-11-22","current":214.258223,"twenty":-3.240386,"median":0.433382,"eighty":2.532568,"marketCap":238194839},{"date":"2024-11-29","current":233.296079,"twenty":-3.226663,"median":0.437354,"eighty":2.549625,"marketCap":259212030},{"date":"2024-12-06","current":208.566142,"twenty":-3.193458,"median":0.437727,"eighty":2.677277,"marketCap":231189108},{"date":"2024-12-13","current":218.245325,"twenty":-3.175815,"median":0.440855,"eighty":2.716315,"marketCap":241697704},{"date":"2024-12-20","current":216.269599,"twenty":-3.162343,"median":0.448278,"eighty":2.721126,"marketCap":238194839},{"date":"2024-12-27","current":210.0717,"twenty":-3.159314,"median":0.452593,"eighty":2.722335,"marketCap":231189108},{"date":"2025-01-03","current":200.326854,"twenty":-3.159314,"median":0.458321,"eighty":2.759145,"marketCap":220680512},{"date":"2025-01-10","current":191.51313,"twenty":-3.159314,"median":0.463241,"eighty":2.892679,"marketCap":210171916},{"date":"2025-01-17","current":194.548014,"twenty":-3.153575,"median":0.471077,"eighty":3.09016,"marketCap":213674782},{"date":"2025-01-24","current":193.336574,"twenty":-3.135435,"median":0.474991,"eighty":3.197944,"marketCap":213674782},{"date":"2025-01-28","current":186.022795,"twenty":-3.124637,"median":0.476639,"eighty":3.21533,"marketCap":206669051},{"date":"2025-02-07","current":183.910404,"twenty":-3.082809,"median":0.486338,"eighty":3.225345,"marketCap":203166186},{"date":"2025-02-14","current":190.707582,"twenty":-3.082809,"median":0.496818,"eighty":3.287282,"marketCap":210171916},{"date":"2025-02-21","current":189.667364,"twenty":-3.064876,"median":0.502293,"eighty":3.317749,"marketCap":210171916},{"date":"2025-02-28","current":183.951368,"twenty":-3.064876,"median":0.506652,"eighty":3.376647,"marketCap":203166186},{"date":"2025-03-07","current":167.421291,"twenty":-3.072235,"median":0.517866,"eighty":3.432179,"marketCap":185651859},{"date":"2025-03-14","current":167.360402,"twenty":-3.072235,"median":0.519507,"eighty":3.485678,"marketCap":185651859},{"date":"2025-03-21","current":173.74411,"twenty":-3.072235,"median":0.521372,"eighty":3.637262,"marketCap":192657590},{"date":"2025-03-28","current":177.261798,"twenty":-3.072235,"median":0.529515,"eighty":4.036353,"marketCap":196160455},{"date":"2025-04-03","current":2.968504,"twenty":-2.466822,"median":0.532714,"eighty":4.036353,"marketCap":196160455},{"date":"2025-04-11","current":2.781361,"twenty":-1.01838,"median":0.536241,"eighty":4.036353,"marketCap":182148994},{"date":"2025-04-17","current":2.724263,"twenty":-1.007272,"median":0.543108,"eighty":3.971854,"marketCap":178646129},{"date":"2025-04-25","current":2.639026,"twenty":-0.901507,"median":0.548067,"eighty":4.100853,"marketCap":173391831},{"date":"2025-05-02","current":2.580228,"twenty":-0.885381,"median":0.549037,"eighty":4.036353,"marketCap":169888966},{"date":"2025-05-09","current":2.482996,"twenty":-0.858135,"median":0.553236,"eighty":4.100853,"marketCap":164634668},{"date":"2025-05-16","current":2.541477,"twenty":-0.7694,"median":0.569039,"eighty":4.100853,"marketCap":169888966},{"date":"2025-05-23","current":2.403284,"twenty":-0.744765,"median":0.574809,"eighty":4.100853,"marketCap":161131802},{"date":"2025-05-30","current":2.236715,"twenty":-0.725223,"median":0.583286,"eighty":4.100853,"marketCap":150623207},{"date":"2025-06-06","current":2.205081,"twenty":-0.719709,"median":0.604047,"eighty":4.100853,"marketCap":148871774},{"date":"2025-06-13","current":2.748779,"twenty":-0.712588,"median":0.616366,"eighty":4.100853,"marketCap":185651859},{"date":"2025-06-20","current":2.59828,"twenty":-0.709077,"median":0.673585,"eighty":4.100853,"marketCap":175143264},{"date":"2025-06-27","current":2.487383,"twenty":-0.708102,"median":0.70792,"eighty":4.036353,"marketCap":168137533},{"date":"2025-07-04","current":2.435449,"twenty":-0.706703,"median":0.719142,"eighty":4.036353,"marketCap":164634668},{"date":"2025-07-11","current":2.541644,"twenty":-0.702455,"median":0.729062,"eighty":4.036353,"marketCap":171640398},{"date":"2025-07-18","current":2.569593,"twenty":-0.69327,"median":0.74792,"eighty":4.036353,"marketCap":173391831},{"date":"2025-07-25","current":2.68959,"twenty":-0.684258,"median":0.809203,"eighty":4.036353,"marketCap":182148994},{"date":"2025-08-01","current":2.472112,"twenty":-0.676863,"median":0.841733,"eighty":4.036353,"marketCap":166386100},{"date":"2025-08-08","current":2.543815,"twenty":-0.674455,"median":0.859955,"eighty":4.036353,"marketCap":171640398},{"date":"2025-08-15","current":2.651618,"twenty":-0.666239,"median":0.867641,"eighty":4.036353,"marketCap":178646129},{"date":"2025-08-22","current":2.529569,"twenty":-0.659791,"median":0.896348,"eighty":4.036353,"marketCap":169888966},{"date":"2025-08-29","current":2.595413,"twenty":-0.654579,"median":0.903544,"eighty":4.036353,"marketCap":175143264},{"date":"2025-09-05","current":2.109036,"twenty":-0.649768,"median":0.935923,"eighty":4.036353,"marketCap":171640398},{"date":"2025-09-12","current":2.363031,"twenty":-0.623829,"median":0.967197,"eighty":4.036353,"marketCap":192657590},{"date":"2025-09-19","current":2.751661,"twenty":-0.58595,"median":1.005244,"eighty":4.036353,"marketCap":224183377},{"date":"2025-09-26","current":3.146778,"twenty":-0.552076,"median":1.090161,"eighty":4.036353,"marketCap":255709165},{"date":"2025-10-03","current":3.39731,"twenty":-0.533102,"median":1.654472,"eighty":3.971854,"marketCap":276726357},{"date":"2025-10-10","current":3.359201,"twenty":-0.524961,"median":1.74277,"eighty":4.036353,"marketCap":273223491},{"date":"2025-10-17","current":3.448018,"twenty":-0.51736,"median":1.782132,"eighty":4.036353,"marketCap":280229222},{"date":"2025-10-24","current":3.446765,"twenty":-0.510691,"median":1.805359,"eighty":4.036353,"marketCap":280229222},{"date":"2025-10-31","current":3.441631,"twenty":-0.508775,"median":1.8598,"eighty":4.036353,"marketCap":280229222},{"date":"2025-11-07","current":12.914185,"twenty":-0.503241,"median":1.88781,"eighty":4.334914,"marketCap":1050859584},{"date":"2025-11-14","current":21.291121,"twenty":-0.499399,"median":1.890993,"eighty":4.422857,"marketCap":1737421178},{"date":"2025-11-21","current":20.828643,"twenty":-0.495314,"median":1.930021,"eighty":4.469092,"marketCap":1698889660},{"date":"2025-11-28","current":20.025826,"twenty":-0.491656,"median":1.980588,"eighty":4.50215,"marketCap":1639340951},{"date":"2025-12-05","current":20.375907,"twenty":-0.487902,"median":1.996019,"eighty":4.550098,"marketCap":1670866738},{"date":"2025-12-12","current":20.849943,"twenty":-0.481225,"median":2.109036,"eighty":4.597818,"marketCap":1712901121},{"date":"2025-12-19","current":20.460619,"twenty":-0.47817,"median":2.128225,"eighty":4.740544,"marketCap":1684878199},{"date":"2025-12-24","current":19.845812,"twenty":-0.47138,"median":2.130831,"eighty":4.829491,"marketCap":1639340951},{"date":"2026-01-02","current":20.697277,"twenty":-0.469764,"median":2.15183,"eighty":4.985281,"marketCap":1716403987},{"date":"2026-01-09","current":20.519466,"twenty":-0.460209,"median":2.155668,"eighty":5.02122,"marketCap":1705895391},{"date":"2026-01-16","current":19.86503,"twenty":-0.457047,"median":2.17054,"eighty":5.075524,"marketCap":1656855277},{"date":"2026-01-23","current":18.286652,"twenty":-0.451852,"median":2.182159,"eighty":5.082279,"marketCap":1523746396},{"date":"2026-01-30","current":18.914834,"twenty":-0.443137,"median":2.186266,"eighty":5.102841,"marketCap":1583295106},{"date":"2026-02-06","current":17.656487,"twenty":-0.430144,"median":2.193557,"eighty":5.145828,"marketCap":1481712013}],"updateTime":1770669603619}}}