港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅各臣科研制药

1.600

-0.010-0.62%

成交量：80.00万

成交额：128.06万

市值：32.00亿

市盈率：10.56

高：1.610

开：1.610

低：1.590

收：1.610

数据加载中...

总览公司新闻公告

雅各臣科研制药盘中异动下午盘急速下挫5.26%报1.620港元

雅各臣科研制药06月23日主力净流入238.9万元散户资金抛售

雅各臣科研制药06月19日遭主力抛售37.1万元

异动解读 | 雅各臣科研制药盘中大涨7.04%，年度业绩增长推动股价上涨

雅各臣科研制药盘中异动股价大涨5.63%报1.500港元

港股异动 | 雅各臣科研制药(02633)涨超3% 全年业绩披露在即公司预计2025财年纯利同比增超10%

雅各臣科研制药(02633)：林诚光将退任独立非执行董事

下周备忘

阿斯达克财经

【特约大V】郭家耀：贸易谈判缺乏进展预料指数继续考验23,000点支持

雅各臣科研制药：董事会召开日期

香港交易所

雅各臣科研制药盘中异动急速下挫7.63%报1.210港元

雅各臣科研制药盘中异动急速上涨6.30%报1.350港元

【雅各臣科研制药(02633.HK)发盈喜预期2025财年公司权益持有人应占溢利同比增加超过10%】雅各臣科研制药(02633.HK)公布，该集团预期截至2025年3月31日止年度来自持续经营业务的溢利同比增加超过40%，主要归因于专科药物及整体非专利药业务业绩理想，以及新获授权产品和新产品强劲推出所带来的收益贡献。此外，生产设施经营杠杆的提升以及因有效成本控制措施而节省的相应开支，亦推动相关增长。

雅各臣科研制药发盈喜预期2025财年股东应占溢利同比增加超过10%

雅各臣科研制药预计年度纯利同比增长超10%

雅各臣科研制药(02633)发盈喜预期2025财年公司权益持有人应占溢利同比增加超过10%

《盈喜》雅各臣科研制药(02633.HK)料2025财年纯利升逾10% 持续经营业务溢利增逾40%

阿斯达克财经

雅各臣科研制药05月23日主力净流出67.6万元散户资金买入

雅各臣科研制药盘中异动快速拉升5.65%

雅各臣科研制药05月20日主力净流入21.1万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02633/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02633","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02633\",,,,,undefined,":{"symbol":"02633","market":"HK","secType":"STK","nameCN":"雅各臣科研制药","latestPrice":1.6,"timestamp":1751011733028,"preClose":1.61,"halted":0,"volume":800000,"delay":0,"floatShares":2000221000,"shares":2000221000,"eps":0.151484,"marketStatus":"休市中","change":-0.01,"latestTime":"06-27 16:08:53","open":1.61,"high":1.61,"low":1.59,"amount":1280550,"amplitude":0.012422,"askPrice":1.6,"askSize":104000,"bidPrice":1.59,"bidSize":132000,"shortable":0,"etf":0,"ttmEps":0.151484,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1474387200000,"exchange":"SEHK","adjPreClose":1.61,"dividendRate":0.05625,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.353912144861688,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02633\",,,,,undefined,":{"symbol":"02633","floatShares":2000221000,"roa":"7.56%","roe":"12.34%","lyrEps":0.151484,"volumeRatio":0.353912144861688,"shares":2000221000,"dividePrice":0.09,"high":1.61,"amplitude":0.012422,"preClose":1.61,"low":1.59,"week52Low":0.518,"pbRate":"1.30","psRate":"2.03","week52High":1.71,"institutionHeld":0,"latestPrice":1.6,"committee":0.118644,"eps":0.151484,"divideRate":0.05625,"volume":800000,"delay":0,"ttmEps":0.151484,"open":1.61,"prevYearClose":1.001,"prevWeekClose":1.64,"prevMonthClose":1.32,"prevQuarterClose":1.18,"fiveDayClose":1.64,"twentyDayClose":1.32,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02633\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546260467","title":"雅各臣科研制药盘中异动 下午盘急速下挫5.26%报1.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546260467?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:08","pubTimestamp":1750831728,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时08分，雅各臣科研制药股票出现波动，股价大幅下跌5.26%。截至发稿，该股报1.620港元/股，成交量174.4万股，换手率0.09%，振幅5.26%。资金方面，该股资金流入50.406万港元，流出205.514万港元。雅各臣科研制药股票所在的药品行业中，整体跌幅为0.05%。其相关个股中，中生联合、草姬集团、顺腾国际控股涨幅较大，振幅较大的相关个股有精优药业、中生联合、三爱健康集团，振幅分别为30.93%、20.48%、13.16%。目前该分部业务主要在中国香港开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140848a71c729c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140848a71c729c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02633","BK1191"],"gpt_icon":0},{"id":"2545153492","title":"雅各臣科研制药06月23日主力净流入238.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545153492","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545153492?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666532,"startTime":"0","endTime":"0","summary":"06月23日, 雅各臣科研制药股价涨3.05%，报收1.69元，成交金额719.1万元，换手率0.21%，振幅4.27%，量比1.45。雅各臣科研制药今日主力资金净流入238.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.97%，主力资金累计净流入96.5万元；近20日主力资金累计净流出158.2万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171831a4b89ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171831a4b89ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02633"],"gpt_icon":0},{"id":"2544236168","title":"雅各臣科研制药06月19日遭主力抛售37.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544236168","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544236168?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320945,"startTime":"0","endTime":"0","summary":"06月19日, 雅各臣科研制药股价跌2.42%，报收1.61元，成交金额246.4万元，换手率0.08%，振幅3.03%，量比0.41。雅各臣科研制药今日主力资金净流出37.1万元，上一交易日主力净流出105.2万元。该股近5个交易日上涨18.25%，主力资金累计净流出369.8万元；近20日主力资金累计净流出506.1万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173804a712402d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173804a712402d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02633"],"gpt_icon":0},{"id":"1166123667","title":"异动解读 | 雅各臣科研制药盘中大涨7.04%，年度业绩增长推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1166123667","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166123667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:44","pubTimestamp":1750038263,"startTime":"0","endTime":"0","summary":"雅各臣科研制药今日盘中大涨7.04%，引起市场广泛关注。截至盘中，该股报1.500港元/股，成交量73万股，换手率0.04%，振幅3.52%。股价上涨的主要原因是公司发布了积极的年度业绩报告。根据公告，雅各臣科研制药截至2025年3月31日止年度的持续经营业务收益约15.77亿港元，同比增长7.4%。雅各臣科研制药作为一家专注于非专利药及中成药制造和销售的香港公司，此次业绩增长显示出其在市场中的竞争力正在不断提升。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 雅各臣科研制药盘中大涨7.04%，年度业绩增长推动股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02633"],"gpt_icon":0},{"id":"2543648175","title":"雅各臣科研制药盘中异动 股价大涨5.63%报1.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:30","pubTimestamp":1750037454,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时30分，雅各臣科研制药股票出现波动，股价快速上涨5.63%。雅各臣科研制药股票所在的药品行业中，整体跌幅为0.15%。消息层面，截至09时30分，《雅各臣科研制药公布年度业绩 权益持有人应占溢利约3.01亿港元 同比增长12.69%》资讯为影响雅各臣科研制药的重要信息。该信息摘要如下：雅各臣科研制药公布截至2025年3月31日止年度的年度业绩，持续经营业务的收益约15.77亿港元，同比增加约7.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093055a4ab0000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093055a4ab0000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02633"],"gpt_icon":0},{"id":"2543177574","title":"港股异动 | 雅各臣科研制药(02633)涨超3% 全年业绩披露在即 公司预计2025财年纯利同比增超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543177574","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543177574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 13:53","pubTimestamp":1749793998,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雅各臣科研制药(02633)涨超3%，截至发稿，涨2.92%，报1.41港元，成交额547.64万港元。消息面上，雅各臣科研制药将于今日发布截至2025年3月31日止的年度全年业绩。该公司此前发盈喜，预期截至2025年3月31日止年度来自持续经营业务的溢利同比增加超过40%，此外，由于在2023年8月向股东实物分派健倍苗苗股份作为特别股息后，该公司不再将健倍苗苗及其附属公司的业绩于财务报表综合入账。因此，预期2025财年公司权益持有人应占溢利同比增加超过10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","02633"],"gpt_icon":0},{"id":"2543767875","title":"雅各臣科研制药(02633)：林诚光将退任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2543767875","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543767875?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 12:17","pubTimestamp":1749788252,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅各臣科研制药(02633)发布公告，林诚光将于2025年7月28日举行的公司应届股东周年大会(2025年股东周年大会)结束时退任公司独立非执行董事一职。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","02633"],"gpt_icon":0},{"id":"2541856087","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856087","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:22","pubTimestamp":1749205320,"startTime":"0","endTime":"0","summary":"6月9日(周一)澳洲、印尼假期休市日本5月银行贷款(含信托)年率：前值升2.4%日本4月季调后经常账：预测盈余25,718亿日圆；前值盈余27,231亿日圆日本4月未季调经常账：预测盈余25,502亿日圆；前值盈余36,781亿日圆日本4月贸易账：预测转录逆差1,748亿日圆；前值顺差5,165亿日圆日本首季实际GDP平减指数终值：预测升3.3%；初值升3.3%日本首季名义GDP季率终值：预测0.","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180129153101177_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180129153101177_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1445188&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1545","02161","02368","00321","BK1130","02633","BK1227","BK1606","IE00BYTNYN87.SGD","BK1601","01929","BK1228","MUCmain","SG9999011746.SGD","BK1224","00032","BK1187","02153","BK1602","UCmain","IE00B12V2V27.USD","CYB","BK1148","BK1191","BK1160","BK1502","CNHmain","00423","06663","MCNHmain","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2540753231","title":"【特约大V】郭家耀：贸易谈判缺乏进展 预料指数继续考验23,000点支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2540753231","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540753231?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 08:09","pubTimestamp":1748822943,"startTime":"0","endTime":"0","summary":"港股上周五跟随外围回落，指数低见23,100点水平，尾市跌幅稍为收窄，整体成交保持活跃。贸易谈判缺乏进展，预料指数继续考验23,000点支持，上方阻力在23,800点附近。集团于香港设有多间非专利药生产设施，并在各种治疗药物类别中拥有广泛及不断扩展的产品组合。另外，雅各臣预期，录得来自持续经营业务的溢利按年增加超过40%，因专科药物及整体非专利药业务业绩理想，以及新获授权产品和新产品强劲推出所带来的收益贡献。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959650","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02633","BK1191"],"gpt_icon":0},{"id":"2539024105","title":"雅各臣科研制药：董事会召开日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2539024105","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539024105?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:46","pubTimestamp":1748594786,"startTime":"0","endTime":"0","summary":"该公告为独立文件：独立文件1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530164708a6f308cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530164708a6f308cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02633"],"gpt_icon":0},{"id":"2539235813","title":"雅各臣科研制药盘中异动 急速下挫7.63%报1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:17","pubTimestamp":1748499449,"startTime":"0","endTime":"0","summary":"2025年05月29日下午盘14时17分，雅各臣科研制药股票出现波动，股价快速下挫7.63%。截至发稿，该股报1.210港元/股，成交量76.4万股，换手率0.04%，振幅9.16%。雅各臣科研制药股票所在的药品行业中，整体涨幅为0.13%。目前该分部业务主要在中国香港开展。消息层面，截至14时17分，《雅各臣科研制药午前涨超5% 预期2025财年纯利增长超10%》资讯为影响雅各臣科研制药的重要信息。该信息摘要如下：5月27日，雅各臣科研制药午前股价上涨5.51%，报1.34港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052914172997696bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052914172997696bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02633"],"gpt_icon":0},{"id":"2538612951","title":"雅各臣科研制药盘中异动 急速上涨6.30%报1.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:00","pubTimestamp":1748235614,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时00分，雅各臣科研制药股票出现波动，股价急速拉升6.30%。雅各臣科研制药股票所在的药品行业中，整体跌幅为0.86%。其相关个股中，亿胜生物科技、雅各臣科研制药、顺腾国际控股涨幅较大，振幅较大的相关个股有亿胜生物科技、四环医药、远大医药，振幅分别为16.20%、12.36%、9.14%。消息层面，截至13时00分，《雅各臣科研制药发盈喜 预期2025财年股东应占溢利同比增加超过10%》资讯为影响雅各臣科研制药的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526130014aa2c990d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526130014aa2c990d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02633"],"gpt_icon":0},{"id":"2538126115","title":"【雅各臣科研制药(02633.HK)发盈喜 预期2025财年公司权益持有人应占溢利同比增加超过10%】雅各臣科研制药(02633.HK)公布，该集团预期截至2025年3月31日止年度来自持续经营业务的溢利同比增加超过40%，主要归因于专科药物及整体非专利药业务业绩理想，以及新获授权产品和新产品强劲推出所带来的收益贡献。此外，生产设施经营杠杆的提升以及因有效成本控制措施而节省的相应开支，亦推动相关增长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126115","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126115?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:27","pubTimestamp":1748233627,"startTime":"0","endTime":"0","summary":"雅各臣科研制药(02633.HK)公布，该集团预期截至2025年3月31日止年度来自持续经营业务的溢利同比增加超过40%，主要归因于专科药物及整体非专利药业务业绩理想，以及新获授权产品和新产品强劲推出所带来的收益贡献。此外，生产设施经营杠杆的提升以及因有效成本控制措施而节省的相应开支，亦推动相关增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26122750653691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02633","BK1191"],"gpt_icon":0},{"id":"2538612699","title":"雅各臣科研制药发盈喜 预期2025财年股东应占溢利同比增加超过10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612699","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:18","pubTimestamp":1748233080,"startTime":"0","endTime":"0","summary":"　　雅各臣科研制药公布，该集团预期截至2025年3月31日止年度来自持续经营业务的溢利同比增加超过40%，主要归因于专科药物及整体非专利药业务业绩理想，以及新获授权产品和新产品强劲推出所带来的收益贡献。此外，生产设施经营杠杆的提升以及因有效成本控制措施而节省的相应开支，亦推动相关增长。因此，预期2025财年公司权益持有人应占溢利同比增加超过10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-26/doc-inexwhpm0031337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1191","02633"],"gpt_icon":0},{"id":"2538126688","title":"雅各臣科研制药预计年度纯利同比增长超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126688","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:15","pubTimestamp":1748232900,"startTime":"0","endTime":"0","summary":"格隆汇5月26日丨雅各臣科研制药公布，集团预期截至2025年3月31日止年度录得来自持续经营业务的溢利较截至2024年3月31日止年度增加超过40%。来自持续经营业务的年内溢利大幅增加主要归因于专科药物及整体非专利药业务业绩理想，以及新获授权产品和新产品强劲推出所带来的收益贡献。因此，预期2025财年公司权益持有人应占溢利较截至2025年3月31日止年度增加超过10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526121904976584e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526121904976584e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","02633"],"gpt_icon":0},{"id":"2538268851","title":"雅各臣科研制药(02633)发盈喜 预期2025财年公司权益持有人应占溢利同比增加超过10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538268851","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538268851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:12","pubTimestamp":1748232766,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅各臣科研制药(02633)公布，该集团预期截至2025年3月31日止年度来自持续经营业务的溢利同比增加超过40%，主要归因于专科药物及整体非专利药业务业绩理想，以及新获授权产品和新产品强劲推出所带来的收益贡献。此外，生产设施经营杠杆的提升以及因有效成本控制措施而节省的相应开支，亦推动相关增长。由于在2023年8月向股东实物分派健倍苗苗(02161)股份作为特别股息后，该公司不再将健倍苗苗及其附属公司的业绩于财务报表综合入账。因此，预期2025财年公司权益持有人应占溢利同比增加超过10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"雅各臣科研制药(02633)发盈喜 预期2025财年公司权益持有人应占溢利同比增加超过10%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","02633"],"gpt_icon":0},{"id":"2538512652","title":"《盈喜》雅各臣科研制药(02633.HK)料2025财年纯利升逾10% 持续经营业务溢利增逾40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538512652","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538512652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:07","pubTimestamp":1748232420,"startTime":"0","endTime":"0","summary":"雅各臣科研制药发盈喜，预期截至今年3月底止的2025财年录得来自持续经营业务的溢利较去年同期增加超过40%。集团表示，来自持续经营业务的年内溢利大幅增加主要归因于专科药物及整体非专利药业务业绩理想，以及新获授权产品和新产品强劲推出所带来的收益贡献。由于在2023年8月向股东实物分派健倍苗苗股份作为特别股息后，公司不再将健倍苗苗及其附属的业绩于财务报表综合入账。因此，预期2025财年权益持有人应占溢利将按年增加超过10%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240522134351581_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240522134351581_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442290/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","02633"],"gpt_icon":0},{"id":"2537184077","title":"雅各臣科研制药05月23日主力净流出67.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184077?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988135,"startTime":"0","endTime":"0","summary":"05月23日, 雅各臣科研制药股价跌2.31%，报收1.27元，成交金额234.5万元，换手率0.09%，振幅3.08%，量比1.21。雅各臣科研制药今日主力资金净流出67.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.96%，主力资金累计净流入52.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入106.5万元，其中净流入天数为3日。该股主力净额占比0.03%，港股市场排名2476/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172825a48975f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172825a48975f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02633","BK1191"],"gpt_icon":0},{"id":"2537993715","title":"雅各臣科研制药盘中异动 快速拉升5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993715?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:17","pubTimestamp":1747891028,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘13时17分，雅各臣科研制药股票出现波动，股价大幅上涨5.65%。截至发稿，该股报1.310港元/股，成交量147.6万股，换手率0.07%，振幅5.65%。雅各臣科研制药股票所在的药品行业中，整体跌幅为0.13%。雅各臣科研制药公司简介：雅各臣科研制药有限公司是一家从事非专利药及中成药制造及买卖的香港公司。目前该分部业务主要在中国香港开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052213170894febfed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052213170894febfed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02633","BK1191"],"gpt_icon":0},{"id":"2536618823","title":"雅各臣科研制药05月20日主力净流入21.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618823?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728953,"startTime":"0","endTime":"0","summary":"05月20日, 雅各臣科研制药股价涨6.78%，报收1.26元，成交金额183.5万元，换手率0.07%，振幅5.93%，量比1.37。雅各臣科研制药今日主力资金净流入21.1万元，上一交易日主力净流出21.4万元。该股近5个交易日上涨2.48%，主力资金累计净流出0.3万元；近20日主力资金累计净流入54.3万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174520a4853602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174520a4853602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02633","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02633\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"02633","amount":0.11499999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-12","defaultRemindTime":1754875800000,"name":"雅各臣科研制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-12","currency":"HKD","dateTimestamp":1754841600000,"payDate":"2025-08-28"},{"date":"2025-06-13","symbol":"02633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749778200000,"name":null,"time":"盘后","dateTimestamp":1749744000000,"actualEps":null},{"date":"2025-02-25","symbol":"02633","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-26","defaultRemindTime":1740447000000,"name":"雅各臣科研制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-02-26","currency":"HKD","dateTimestamp":1740412800000,"payDate":"2025-04-02"},{"date":"2024-11-21","symbol":"02633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-09-03","symbol":"02633","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"雅各臣科研制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02633\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-28","value":0.014,"currency":"HKD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-19","value":0.009,"currency":"HKD"},{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-09-27","value":0.029,"currency":"HKD"},{"executeDate":"2018-12-05","recordDate":"2018-12-06","paymentDate":"2018-12-21","value":0.015,"currency":"HKD"},{"executeDate":"2019-08-30","recordDate":"2019-09-02","paymentDate":"2019-09-12","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02633\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02633\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02633","date":"2025-06-27","current":10.606395,"percent":0.91061,"low":3.912032,"twenty":4.821341,"median":7.675544,"eighty":9.880474,"high":12.843021,"avg":7.565557,"sd":2.254885,"marketCap":3190753600},"quantilePoints":[{"date":"2020-07-03","current":11.25727,"twenty":9.486594,"median":10.105285,"eighty":11.342667,"marketCap":2427416460},{"date":"2020-07-10","current":10.98924,"twenty":9.486594,"median":10.174028,"eighty":11.342667,"marketCap":2369620830},{"date":"2020-07-17","current":10.899897,"twenty":9.486594,"median":10.174028,"eighty":11.328918,"marketCap":2350355620},{"date":"2020-07-24","current":10.45318,"twenty":9.500343,"median":10.311515,"eighty":11.273923,"marketCap":2254029570},{"date":"2020-07-31","current":10.006463,"twenty":9.555337,"median":10.242772,"eighty":11.273923,"marketCap":2157703520},{"date":"2020-08-07","current":10.363836,"twenty":9.555337,"median":10.258633,"eighty":11.273923,"marketCap":2234764360},{"date":"2020-08-14","current":10.45318,"twenty":9.555337,"median":10.274493,"eighty":11.273923,"marketCap":2254029570},{"date":"2020-08-21","current":11.703987,"twenty":9.555337,"median":10.293004,"eighty":11.273923,"marketCap":2523742510},{"date":"2020-08-28","current":12.150704,"twenty":9.555337,"median":10.363836,"eighty":11.328918,"marketCap":2620068560},{"date":"2020-09-04","current":11.435957,"twenty":9.569086,"median":10.408508,"eighty":11.342667,"marketCap":2465946880},{"date":"2020-09-11","current":10.45318,"twenty":9.624081,"median":10.45318,"eighty":11.342667,"marketCap":2254029570},{"date":"2020-09-18","current":10.095806,"twenty":9.624081,"median":10.408508,"eighty":11.342667,"marketCap":2176968730},{"date":"2020-09-25","current":10.185149,"twenty":9.624081,"median":10.363836,"eighty":11.328918,"marketCap":2196233940},{"date":"2020-09-30","current":10.363836,"twenty":9.624081,"median":10.363836,"eighty":11.287672,"marketCap":2234764360},{"date":"2020-10-09","current":10.363836,"twenty":9.624081,"median":10.363836,"eighty":11.273923,"marketCap":2234764360},{"date":"2020-10-16","current":10.542523,"twenty":9.624081,"median":10.363836,"eighty":11.273923,"marketCap":2273294780},{"date":"2020-10-23","current":10.274493,"twenty":9.624081,"median":10.363836,"eighty":11.273923,"marketCap":2215499150},{"date":"2020-10-30","current":10.185149,"twenty":9.665327,"median":10.311515,"eighty":11.273923,"marketCap":2196233940},{"date":"2020-11-06","current":10.274493,"twenty":9.692824,"median":10.293004,"eighty":11.273923,"marketCap":2215499150},{"date":"2020-11-13","current":10.274493,"twenty":9.692824,"median":10.274493,"eighty":11.273923,"marketCap":2215499150},{"date":"2020-11-20","current":10.095806,"twenty":9.720189,"median":10.274493,"eighty":11.263931,"marketCap":2176968730},{"date":"2020-11-27","current":11.739324,"twenty":9.752314,"median":10.274493,"eighty":11.263931,"marketCap":2241342090},{"date":"2020-12-04","current":11.337979,"twenty":9.761568,"median":10.274493,"eighty":11.273923,"marketCap":2164715010},{"date":"2020-12-11","current":12.040332,"twenty":9.761568,"median":10.311515,"eighty":11.337979,"marketCap":2298812400},{"date":"2020-12-18","current":11.939996,"twenty":9.761568,"median":10.363836,"eighty":11.337979,"marketCap":2279655630},{"date":"2020-12-24","current":11.638987,"twenty":9.789065,"median":10.363836,"eighty":11.342667,"marketCap":2222185320},{"date":"2020-12-31","current":11.538651,"twenty":9.84406,"median":10.363836,"eighty":11.342667,"marketCap":2203028550},{"date":"2021-01-08","current":11.438315,"twenty":11.398181,"median":11.438315,"eighty":11.538651,"marketCap":2183871780},{"date":"2021-01-15","current":11.237643,"twenty":11.237643,"median":11.388147,"eighty":11.538651,"marketCap":2145558240},{"date":"2021-01-22","current":12.542012,"twenty":11.297845,"median":11.438315,"eighty":11.578785,"marketCap":2394596250},{"date":"2021-01-29","current":10.53529,"twenty":11.237643,"median":11.438315,"eighty":11.919928,"marketCap":2011460850},{"date":"2021-02-05","current":10.334618,"twenty":10.655694,"median":11.337979,"eighty":11.578785,"marketCap":1973147310},{"date":"2021-02-11","current":10.836299,"twenty":10.675761,"median":11.337979,"eighty":11.538651,"marketCap":2068931160},{"date":"2021-02-19","current":12.040332,"twenty":10.75603,"median":11.337979,"eighty":11.61892,"marketCap":2298812400},{"date":"2021-02-26","current":11.237643,"twenty":10.836299,"median":11.337979,"eighty":11.61892,"marketCap":2145558240},{"date":"2021-03-05","current":10.53529,"twenty":10.75603,"median":11.337979,"eighty":11.538651,"marketCap":2011460850},{"date":"2021-03-12","current":10.234282,"twenty":10.53529,"median":11.237643,"eighty":11.538651,"marketCap":1953990540},{"date":"2021-03-19","current":10.03361,"twenty":10.354685,"median":11.137307,"eighty":11.538651,"marketCap":1915677000},{"date":"2021-03-26","current":9.732602,"twenty":10.234282,"median":11.087139,"eighty":11.538651,"marketCap":1858206690},{"date":"2021-04-01","current":9.832938,"twenty":10.133946,"median":10.936635,"eighty":11.538651,"marketCap":1877363460},{"date":"2021-04-09","current":9.832938,"twenty":10.03361,"median":10.836299,"eighty":11.538651,"marketCap":1877363460},{"date":"2021-04-16","current":9.632265,"twenty":9.953341,"median":10.786131,"eighty":11.478449,"marketCap":1839049920},{"date":"2021-04-23","current":8.729241,"twenty":9.792804,"median":10.53529,"eighty":11.438315,"marketCap":1666638990},{"date":"2021-04-30","current":7.826216,"twenty":9.732602,"median":10.53529,"eighty":11.438315,"marketCap":1494228060},{"date":"2021-05-07","current":8.22756,"twenty":9.632265,"median":10.434954,"eighty":11.438315,"marketCap":1570855140},{"date":"2021-05-14","current":7.72588,"twenty":9.491795,"median":10.334618,"eighty":11.438315,"marketCap":1475071290},{"date":"2021-05-21","current":8.127224,"twenty":8.929913,"median":10.234282,"eighty":11.398181,"marketCap":1551698370},{"date":"2021-05-28","current":7.826216,"twenty":8.267694,"median":10.133946,"eighty":11.337979,"marketCap":1494228060},{"date":"2021-06-04","current":7.826216,"twenty":8.026888,"median":10.083778,"eighty":11.337979,"marketCap":1494228060},{"date":"2021-06-11","current":7.826216,"twenty":8.026888,"median":10.03361,"eighty":11.337979,"marketCap":1494228060},{"date":"2021-06-18","current":7.72588,"twenty":8.026888,"median":10.03361,"eighty":11.317912,"marketCap":1475071290},{"date":"2021-06-25","current":7.123863,"twenty":7.926552,"median":9.832938,"eighty":11.237643,"marketCap":1360130670},{"date":"2021-07-02","current":7.829758,"twenty":7.926552,"median":9.78277,"eighty":11.237643,"marketCap":1360130670},{"date":"2021-07-09","current":7.940036,"twenty":7.926552,"median":9.732602,"eighty":11.237643,"marketCap":1379287440},{"date":"2021-07-16","current":7.719479,"twenty":7.829758,"median":9.732602,"eighty":11.237643,"marketCap":1340973900},{"date":"2021-07-23","current":7.144932,"twenty":7.826216,"median":9.632265,"eighty":11.137307,"marketCap":1302660360},{"date":"2021-07-30","current":6.619569,"twenty":7.826216,"median":9.531929,"eighty":11.137307,"marketCap":1206876510},{"date":"2021-08-06","current":6.619569,"twenty":7.72588,"median":9.431593,"eighty":11.137307,"marketCap":1206876510},{"date":"2021-08-13","current":6.619569,"twenty":7.72588,"median":8.980081,"eighty":11.036971,"marketCap":1206876510},{"date":"2021-08-20","current":6.514496,"twenty":7.719479,"median":8.327896,"eighty":11.036971,"marketCap":1187719740},{"date":"2021-08-27","current":6.409424,"twenty":7.625544,"median":8.277728,"eighty":10.836299,"marketCap":1168562970},{"date":"2021-09-03","current":6.409424,"twenty":7.498923,"median":8.127224,"eighty":10.836299,"marketCap":1168562970},{"date":"2021-09-10","current":6.619569,"twenty":7.123863,"median":8.050314,"eighty":10.836299,"marketCap":1206876510},{"date":"2021-09-17","current":6.934787,"twenty":6.934787,"median":8.026888,"eighty":10.836299,"marketCap":1264346820},{"date":"2021-09-24","current":6.829714,"twenty":6.913772,"median":8.026888,"eighty":10.75603,"marketCap":1245190050},{"date":"2021-09-30","current":6.829714,"twenty":6.829714,"median":8.026888,"eighty":10.675761,"marketCap":1245190050},{"date":"2021-10-08","current":6.514496,"twenty":6.724642,"median":8.026888,"eighty":10.575424,"marketCap":1187719740},{"date":"2021-10-15","current":6.304351,"twenty":6.724642,"median":7.933294,"eighty":10.53529,"marketCap":1149406200},{"date":"2021-10-22","current":6.409424,"twenty":6.619569,"median":7.926552,"eighty":10.53529,"marketCap":1168562970},{"date":"2021-10-29","current":6.094206,"twenty":6.619569,"median":7.926552,"eighty":10.53529,"marketCap":1111092660},{"date":"2021-11-05","current":5.778989,"twenty":6.619569,"median":7.829758,"eighty":10.495156,"marketCap":1053622350},{"date":"2021-11-12","current":5.568844,"twenty":6.556525,"median":7.827987,"eighty":10.434954,"marketCap":1015308810},{"date":"2021-11-19","current":5.358699,"twenty":6.514496,"median":7.826216,"eighty":10.39482,"marketCap":976995270},{"date":"2021-11-26","current":6.466042,"twenty":6.514496,"median":7.826216,"eighty":10.334618,"marketCap":996152040},{"date":"2021-12-03","current":6.217349,"twenty":6.514496,"median":7.826216,"eighty":10.334618,"marketCap":957838500},{"date":"2021-12-10","current":5.906481,"twenty":6.432071,"median":7.776048,"eighty":10.294484,"marketCap":909946575},{"date":"2021-12-17","current":5.719961,"twenty":6.409424,"median":7.72588,"eighty":10.234282,"marketCap":881211420},{"date":"2021-12-24","current":7.336471,"twenty":6.409424,"median":7.72588,"eighty":10.234282,"marketCap":1130249430},{"date":"2021-12-31","current":7.833859,"twenty":6.409424,"median":7.72588,"eighty":10.214215,"marketCap":1206876510},{"date":"2022-01-07","current":8.739922,"twenty":9.732602,"median":14.922818,"eighty":22.964407,"marketCap":1321817130},{"date":"2022-01-14","current":8.739922,"twenty":9.692824,"median":14.922818,"eighty":22.964407,"marketCap":1321817130},{"date":"2022-01-21","current":8.486591,"twenty":9.624081,"median":14.823332,"eighty":22.964407,"marketCap":1283503590},{"date":"2022-01-28","current":8.613257,"twenty":9.624081,"median":14.723847,"eighty":22.964407,"marketCap":1302660360},{"date":"2022-02-04","current":8.739922,"twenty":9.565411,"median":13.048534,"eighty":22.964407,"marketCap":1321817130},{"date":"2022-02-11","current":9.879912,"twenty":9.555337,"median":12.843021,"eighty":22.964407,"marketCap":1494228060},{"date":"2022-02-18","current":10.893237,"twenty":9.555337,"median":12.779023,"eighty":22.964407,"marketCap":1647482220},{"date":"2022-02-25","current":10.386574,"twenty":9.555337,"median":12.642348,"eighty":22.964407,"marketCap":1570855140},{"date":"2022-03-04","current":10.006578,"twenty":9.555337,"median":12.441676,"eighty":22.964407,"marketCap":1513384830},{"date":"2022-03-11","current":10.259909,"twenty":9.555337,"median":12.34134,"eighty":22.964407,"marketCap":1551698370},{"date":"2022-03-18","current":8.993254,"twenty":9.555337,"median":12.264431,"eighty":22.964407,"marketCap":1360130670},{"date":"2022-03-25","current":8.993254,"twenty":9.486594,"median":12.167588,"eighty":22.964407,"marketCap":1360130670},{"date":"2022-04-01","current":8.359926,"twenty":9.486594,"median":12.078131,"eighty":22.964407,"marketCap":1264346820},{"date":"2022-04-08","current":8.613257,"twenty":9.486594,"median":12.007136,"eighty":22.964407,"marketCap":1302660360},{"date":"2022-04-14","current":8.866588,"twenty":9.417851,"median":11.939996,"eighty":22.964407,"marketCap":1340973900},{"date":"2022-04-22","current":8.613257,"twenty":9.38217,"median":11.894898,"eighty":22.964407,"marketCap":1302660360},{"date":"2022-04-29","current":8.23326,"twenty":9.349107,"median":11.805715,"eighty":22.964407,"marketCap":1245190050},{"date":"2022-05-06","current":7.979929,"twenty":9.349107,"median":11.750303,"eighty":22.964407,"marketCap":1206876510},{"date":"2022-05-13","current":7.599933,"twenty":9.280364,"median":11.704954,"eighty":22.964407,"marketCap":1149406200},{"date":"2022-05-20","current":7.726598,"twenty":9.119919,"median":11.638987,"eighty":22.964407,"marketCap":1168562970},{"date":"2022-05-27","current":7.599933,"twenty":8.993254,"median":11.538651,"eighty":22.964407,"marketCap":1149406200},{"date":"2022-06-02","current":8.106595,"twenty":8.867114,"median":11.538651,"eighty":22.964407,"marketCap":1226033280},{"date":"2022-06-10","current":8.106595,"twenty":8.866588,"median":11.497212,"eighty":22.964407,"marketCap":1226033280},{"date":"2022-06-17","current":7.853264,"twenty":8.739922,"median":11.480154,"eighty":22.964407,"marketCap":1187719740},{"date":"2022-06-24","current":8.23326,"twenty":8.739922,"median":11.438315,"eighty":22.964407,"marketCap":1245190050},{"date":"2022-06-30","current":7.547724,"twenty":8.739922,"median":11.438315,"eighty":22.964407,"marketCap":1340973900},{"date":"2022-07-08","current":8.841619,"twenty":8.661673,"median":11.342667,"eighty":22.836114,"marketCap":1570855140},{"date":"2022-07-15","current":7.871198,"twenty":8.613257,"median":11.337979,"eighty":22.836114,"marketCap":1398444210},{"date":"2022-07-22","current":7.439899,"twenty":8.613257,"median":11.337979,"eighty":22.579528,"marketCap":1321817130},{"date":"2022-07-29","current":8.086847,"twenty":8.524186,"median":11.273923,"eighty":22.322943,"marketCap":1436757750},{"date":"2022-08-05","current":7.655548,"twenty":8.486591,"median":11.273923,"eighty":21.35577,"marketCap":1360130670},{"date":"2022-09-23","current":9.488567,"twenty":8.359926,"median":11.136436,"eighty":19.337994,"marketCap":1685795760},{"date":"2022-09-30","current":9.272918,"twenty":8.359926,"median":11.067693,"eighty":19.169378,"marketCap":1647482220},{"date":"2022-10-07","current":8.733795,"twenty":8.359926,"median":11.063718,"eighty":18.995395,"marketCap":1551698370},{"date":"2022-10-14","current":8.62597,"twenty":8.359926,"median":11.036971,"eighty":18.730518,"marketCap":1532541600},{"date":"2022-10-21","current":9.272918,"twenty":8.359926,"median":10.99895,"eighty":18.5458,"marketCap":1647482220},{"date":"2022-10-28","current":8.62597,"twenty":8.359926,"median":10.99895,"eighty":18.433401,"marketCap":1532541600},{"date":"2022-11-04","current":8.733795,"twenty":8.359926,"median":10.977953,"eighty":18.325533,"marketCap":1551698370},{"date":"2022-11-11","current":8.733795,"twenty":8.359926,"median":10.977953,"eighty":18.211741,"marketCap":1551698370},{"date":"2022-11-18","current":9.057269,"twenty":8.359926,"median":10.892187,"eighty":18.140154,"marketCap":1609168680},{"date":"2022-11-25","current":9.057269,"twenty":8.359926,"median":10.892187,"eighty":18.096205,"marketCap":1609168680},{"date":"2022-12-02","current":7.080439,"twenty":8.327896,"median":10.850578,"eighty":17.983806,"marketCap":1655541270},{"date":"2022-12-09","current":6.754902,"twenty":8.23326,"median":10.806422,"eighty":17.871407,"marketCap":1579424430},{"date":"2022-12-16","current":6.443255,"twenty":8.23326,"median":10.764061,"eighty":17.64661,"marketCap":1560395220},{"date":"2022-12-23","current":6.836136,"twenty":8.114847,"median":10.67436,"eighty":17.489251,"marketCap":1655541270},{"date":"2022-12-30","current":7.229018,"twenty":8.106595,"median":10.635626,"eighty":16.89263,"marketCap":1750687320},{"date":"2023-01-06","current":7.779051,"twenty":8.106595,"median":10.58466,"eighty":16.236026,"marketCap":1883891790},{"date":"2023-01-13","current":8.329085,"twenty":8.106595,"median":10.53529,"eighty":15.917672,"marketCap":2017096260},{"date":"2023-01-20","current":8.01478,"twenty":8.093357,"median":10.494959,"eighty":15.917672,"marketCap":1940979420},{"date":"2023-01-27","current":7.936204,"twenty":8.086847,"median":10.494959,"eighty":15.818187,"marketCap":1921950210},{"date":"2023-02-03","current":7.936204,"twenty":8.072234,"median":10.405259,"eighty":15.818187,"marketCap":1921950210},{"date":"2023-02-10","current":7.857628,"twenty":8.026888,"median":10.405259,"eighty":15.718701,"marketCap":1902921000},{"date":"2023-02-17","current":7.307594,"twenty":8.022045,"median":10.394341,"eighty":15.718701,"marketCap":1769716530},{"date":"2023-02-24","current":7.150441,"twenty":7.979929,"median":10.382085,"eighty":15.718701,"marketCap":1731658110},{"date":"2023-03-03","current":7.543323,"twenty":7.979929,"median":10.334618,"eighty":15.718701,"marketCap":1826804160},{"date":"2023-03-10","current":7.229018,"twenty":7.229018,"median":7.268306,"eighty":7.339024,"marketCap":1750687320},{"date":"2023-03-17","current":7.307594,"twenty":7.928482,"median":10.216449,"eighty":14.418838,"marketCap":1769716530},{"date":"2023-03-24","current":7.071865,"twenty":7.926552,"median":10.216449,"eighty":14.418838,"marketCap":1712628900},{"date":"2023-03-31","current":7.621899,"twenty":7.871198,"median":10.185149,"eighty":14.326998,"marketCap":1845833370},{"date":"2023-04-06","current":7.38617,"twenty":7.857628,"median":10.185149,"eighty":14.326998,"marketCap":1788745740},{"date":"2023-04-14","current":7.307594,"twenty":7.853264,"median":10.185149,"eighty":14.235159,"marketCap":1769716530},{"date":"2023-04-21","current":7.307594,"twenty":7.853264,"median":10.174028,"eighty":14.235159,"marketCap":1769716530},{"date":"2023-04-28","current":7.464746,"twenty":7.829758,"median":10.136005,"eighty":14.143319,"marketCap":1807774950},{"date":"2023-05-05","current":7.229018,"twenty":7.826216,"median":10.133946,"eighty":14.143319,"marketCap":1750687320},{"date":"2023-05-12","current":7.38617,"twenty":7.826216,"median":10.105285,"eighty":14.143319,"marketCap":1788745740},{"date":"2023-05-19","current":7.229018,"twenty":7.779051,"median":10.095806,"eighty":14.051479,"marketCap":1750687320},{"date":"2023-05-25","current":6.836136,"twenty":7.763373,"median":10.095806,"eighty":14.051479,"marketCap":1655541270},{"date":"2023-06-02","current":7.229018,"twenty":7.726598,"median":10.095806,"eighty":14.033111,"marketCap":1750687320},{"date":"2023-06-09","current":7.779051,"twenty":7.72588,"median":10.036541,"eighty":13.77596,"marketCap":1883891790},{"date":"2023-06-16","current":7.883231,"twenty":7.72588,"median":10.03361,"eighty":13.77596,"marketCap":1979037840},{"date":"2023-06-23","current":7.675544,"twenty":7.72588,"median":10.006578,"eighty":13.757592,"marketCap":1926899210},{"date":"2023-06-30","current":7.295566,"twenty":7.719479,"median":10.006463,"eighty":13.442429,"marketCap":1831508160},{"date":"2023-07-07","current":7.371562,"twenty":7.675544,"median":10.006463,"eighty":12.602214,"marketCap":1850586370},{"date":"2023-07-14","current":7.447557,"twenty":7.655548,"median":9.967798,"eighty":12.34134,"marketCap":1869664580},{"date":"2023-07-21","current":7.219571,"twenty":7.625544,"median":9.896863,"eighty":12.308006,"marketCap":1812429950},{"date":"2023-07-28","current":7.371562,"twenty":7.60364,"median":9.832938,"eighty":12.235053,"marketCap":1850586370},{"date":"2023-08-04","current":7.219571,"twenty":7.585165,"median":9.815012,"eighty":12.203572,"marketCap":1812429950},{"date":"2023-08-11","current":7.371562,"twenty":7.543323,"median":9.75,"eighty":12.127808,"marketCap":1850586370},{"date":"2023-08-18","current":4.787715,"twenty":7.531461,"median":9.732602,"eighty":12.066672,"marketCap":1201927230},{"date":"2023-08-25","current":5.319684,"twenty":7.464746,"median":9.692824,"eighty":12.052949,"marketCap":1335474700},{"date":"2023-09-01","current":5.243688,"twenty":7.464746,"median":9.653338,"eighty":11.986228,"marketCap":1316396490},{"date":"2023-09-08","current":5.167693,"twenty":7.447557,"median":9.653338,"eighty":11.967735,"marketCap":1297318280},{"date":"2023-09-15","current":5.015702,"twenty":7.447557,"median":9.632265,"eighty":11.895624,"marketCap":1259161860},{"date":"2023-09-22","current":4.863711,"twenty":7.407662,"median":9.624081,"eighty":11.817489,"marketCap":1221005440},{"date":"2023-09-29","current":5.167693,"twenty":7.38617,"median":9.624081,"eighty":11.745645,"marketCap":1297318280},{"date":"2023-10-06","current":4.939706,"twenty":7.38617,"median":9.555337,"eighty":11.693072,"marketCap":1240083650},{"date":"2023-10-13","current":4.939706,"twenty":7.371562,"median":9.555337,"eighty":11.597459,"marketCap":1240083650},{"date":"2023-10-20","current":4.787715,"twenty":7.371562,"median":9.490508,"eighty":11.5407,"marketCap":1201927230},{"date":"2023-10-27","current":5.015702,"twenty":7.307594,"median":9.486594,"eighty":11.538651,"marketCap":1259161860},{"date":"2023-11-03","current":4.863711,"twenty":7.307594,"median":9.486594,"eighty":11.505536,"marketCap":1221005440},{"date":"2023-11-10","current":4.787715,"twenty":7.307594,"median":9.417851,"eighty":11.480154,"marketCap":1201927230},{"date":"2023-11-17","current":4.787715,"twenty":7.277341,"median":9.412004,"eighty":11.438315,"marketCap":1201927230},{"date":"2023-11-24","current":4.694438,"twenty":7.229018,"median":9.349107,"eighty":11.4369,"marketCap":1262296860},{"date":"2023-12-01","current":4.694438,"twenty":7.229018,"median":9.349107,"eighty":11.346614,"marketCap":1262296860},{"date":"2023-12-08","current":4.481055,"twenty":7.229018,"median":9.33156,"eighty":11.342667,"marketCap":1204919730},{"date":"2023-12-15","current":4.552182,"twenty":7.219571,"median":9.280364,"eighty":11.337979,"marketCap":1224045440},{"date":"2023-12-22","current":4.552182,"twenty":7.161824,"median":9.272918,"eighty":11.337979,"marketCap":1224045440},{"date":"2023-12-29","current":4.552182,"twenty":7.150441,"median":9.242611,"eighty":11.273923,"marketCap":1224045440},{"date":"2024-01-05","current":4.552182,"twenty":7.150441,"median":9.165093,"eighty":11.273923,"marketCap":1224045440},{"date":"2024-01-12","current":4.267671,"twenty":7.150441,"median":9.119919,"eighty":11.262228,"marketCap":1147542600},{"date":"2024-01-19","current":3.98316,"twenty":7.080439,"median":9.057269,"eighty":11.237643,"marketCap":1071039760},{"date":"2024-01-26","current":4.267671,"twenty":7.071865,"median":8.993254,"eighty":11.202226,"marketCap":1147542600},{"date":"2024-02-02","current":4.196543,"twenty":7.071865,"median":8.949444,"eighty":11.155112,"marketCap":1128416890},{"date":"2024-02-09","current":4.196543,"twenty":6.991925,"median":8.949444,"eighty":11.137307,"marketCap":1128416890},{"date":"2024-02-16","current":4.267671,"twenty":6.917079,"median":8.866588,"eighty":11.108358,"marketCap":1147542600},{"date":"2024-02-23","current":4.459846,"twenty":6.836136,"median":8.866588,"eighty":11.069871,"marketCap":1199217020},{"date":"2024-03-01","current":4.463251,"twenty":6.829714,"median":8.841619,"eighty":11.063036,"marketCap":1200132600},{"date":"2024-03-08","current":4.463251,"twenty":6.754902,"median":8.739922,"eighty":11.019902,"marketCap":1200132600},{"date":"2024-03-15","current":4.463251,"twenty":6.724642,"median":8.739922,"eighty":10.99895,"marketCap":1200132600},{"date":"2024-03-22","current":4.537639,"twenty":6.678984,"median":8.739922,"eighty":10.98924,"marketCap":1220134810},{"date":"2024-03-28","current":4.388864,"twenty":6.619569,"median":8.733795,"eighty":10.893237,"marketCap":1180130390},{"date":"2024-04-05","current":4.314476,"twenty":6.619569,"median":8.677606,"eighty":10.828256,"marketCap":1160128180},{"date":"2024-04-12","current":4.314476,"twenty":6.619569,"median":8.62597,"eighty":10.740467,"marketCap":1160128180},{"date":"2024-04-19","current":4.240089,"twenty":6.514496,"median":8.613257,"eighty":10.707954,"marketCap":1140125970},{"date":"2024-04-26","current":4.165701,"twenty":6.514496,"median":8.613257,"eighty":10.631866,"marketCap":1120123760},{"date":"2024-05-03","current":4.240089,"twenty":6.514496,"median":8.486591,"eighty":10.605565,"marketCap":1140125970},{"date":"2024-05-10","current":4.463251,"twenty":6.466042,"median":8.446671,"eighty":10.53529,"marketCap":1200132600},{"date":"2024-05-17","current":4.612026,"twenty":6.409424,"median":8.381149,"eighty":10.51324,"marketCap":1240137020},{"date":"2024-05-24","current":4.388864,"twenty":6.409424,"median":8.359926,"eighty":10.45318,"marketCap":1180130390},{"date":"2024-05-31","current":4.388864,"twenty":6.409424,"median":8.327896,"eighty":10.434954,"marketCap":1180130390},{"date":"2024-06-07","current":4.537639,"twenty":6.304351,"median":8.23326,"eighty":10.386574,"marketCap":1220134810},{"date":"2024-06-14","current":4.612026,"twenty":6.199279,"median":8.22756,"eighty":10.377338,"marketCap":1240137020},{"date":"2024-06-21","current":4.795112,"twenty":6.094206,"median":8.106595,"eighty":10.363836,"marketCap":1280141440},{"date":"2024-06-28","current":4.821341,"twenty":5.968655,"median":8.106595,"eighty":10.363836,"marketCap":1287143650},{"date":"2024-07-05","current":4.821341,"twenty":5.844308,"median":8.106595,"eighty":10.334618,"marketCap":1287143650},{"date":"2024-07-12","current":4.672992,"twenty":5.719961,"median":8.086847,"eighty":10.296894,"marketCap":1247539230},{"date":"2024-07-19","current":4.376294,"twenty":5.673916,"median":8.050314,"eighty":10.296894,"marketCap":1168330390},{"date":"2024-07-26","current":4.376294,"twenty":5.463771,"median":8.026888,"eighty":10.274493,"marketCap":1168330390},{"date":"2024-08-02","current":4.376294,"twenty":5.319684,"median":8.026888,"eighty":10.274493,"marketCap":1168330390},{"date":"2024-08-09","current":4.376294,"twenty":5.243688,"median":7.979929,"eighty":10.274493,"marketCap":1168330390},{"date":"2024-08-16","current":4.227945,"twenty":5.167693,"median":7.979929,"eighty":10.274493,"marketCap":1128725970},{"date":"2024-08-23","current":4.302119,"twenty":5.091697,"median":7.979022,"eighty":10.259909,"marketCap":1148528180},{"date":"2024-08-30","current":4.524643,"twenty":5.015702,"median":7.936204,"eighty":10.234282,"marketCap":1207934810},{"date":"2024-09-06","current":4.302119,"twenty":5.015702,"median":7.926552,"eighty":10.234282,"marketCap":1148528180},{"date":"2024-09-13","current":4.376294,"twenty":4.939706,"median":7.871198,"eighty":10.216449,"marketCap":1168330390},{"date":"2024-09-20","current":4.376294,"twenty":4.939706,"median":7.864413,"eighty":10.185149,"marketCap":1168330390},{"date":"2024-09-27","current":4.450468,"twenty":4.939706,"median":7.855446,"eighty":10.185149,"marketCap":1188132600},{"date":"2024-10-04","current":4.672992,"twenty":4.889154,"median":7.853264,"eighty":10.185149,"marketCap":1247539230},{"date":"2024-10-10","current":4.672992,"twenty":4.863711,"median":7.833859,"eighty":10.185149,"marketCap":1247539230},{"date":"2024-10-18","current":4.747166,"twenty":4.863711,"median":7.827987,"eighty":10.185149,"marketCap":1267341440},{"date":"2024-10-25","current":4.747166,"twenty":4.863711,"median":7.826216,"eighty":10.185149,"marketCap":1267341440},{"date":"2024-11-01","current":4.747166,"twenty":4.821341,"median":7.802633,"eighty":10.185149,"marketCap":1267341440},{"date":"2024-11-08","current":5.414736,"twenty":4.821341,"median":7.779051,"eighty":10.185149,"marketCap":1445561330},{"date":"2024-11-15","current":5.63726,"twenty":4.821341,"median":7.751539,"eighty":10.174028,"marketCap":1504967960},{"date":"2024-11-22","current":6.412582,"twenty":4.821341,"median":7.726598,"eighty":10.133946,"marketCap":1623781220},{"date":"2024-11-29","current":6.508812,"twenty":4.821341,"median":7.72588,"eighty":10.133243,"marketCap":1648148430},{"date":"2024-12-06","current":6.195135,"twenty":4.821341,"median":7.719479,"eighty":10.133243,"marketCap":1568719590},{"date":"2024-12-13","current":7.214587,"twenty":4.821341,"median":7.688009,"eighty":10.110877,"marketCap":1826863320},{"date":"2024-12-20","current":7.920362,"twenty":4.821341,"median":7.675544,"eighty":10.105285,"marketCap":2005578210},{"date":"2024-12-27","current":8.23404,"twenty":4.821341,"median":7.675544,"eighty":10.095806,"marketCap":2085007050},{"date":"2025-01-03","current":7.920362,"twenty":4.821341,"median":7.675544,"eighty":10.095806,"marketCap":2005578210},{"date":"2025-01-10","current":7.920362,"twenty":4.821341,"median":7.675544,"eighty":10.048394,"marketCap":2005578210},{"date":"2025-01-17","current":8.15562,"twenty":4.821341,"median":7.675544,"eighty":10.03361,"marketCap":2065149840},{"date":"2025-01-24","current":10.037686,"twenty":4.821341,"median":7.675544,"eighty":10.011984,"marketCap":2541722880},{"date":"2025-01-28","current":9.880848,"twenty":4.821341,"median":7.675544,"eighty":10.006578,"marketCap":2502008460},{"date":"2025-02-07","current":10.586622,"twenty":4.821341,"median":7.675544,"eighty":10.006509,"marketCap":2680723350},{"date":"2025-02-14","current":9.724009,"twenty":4.821341,"median":7.675544,"eighty":10.006463,"marketCap":2462294040},{"date":"2025-02-21","current":9.724009,"twenty":4.821341,"median":7.675544,"eighty":9.967798,"marketCap":2462294040},{"date":"2025-02-28","current":9.410331,"twenty":4.821341,"median":7.675544,"eighty":9.906281,"marketCap":2382865200},{"date":"2025-03-07","current":9.331912,"twenty":4.821341,"median":7.675544,"eighty":9.832938,"marketCap":2363007990},{"date":"2025-03-14","current":9.175073,"twenty":4.821341,"median":7.675544,"eighty":9.786084,"marketCap":2323293570},{"date":"2025-03-21","current":9.253492,"twenty":4.821341,"median":7.675544,"eighty":9.761568,"marketCap":2343150780},{"date":"2025-03-28","current":9.331912,"twenty":4.821341,"median":7.675544,"eighty":9.761568,"marketCap":2363007990},{"date":"2025-04-03","current":9.253492,"twenty":4.821341,"median":7.675544,"eighty":9.761568,"marketCap":2343150780},{"date":"2025-04-11","current":9.802428,"twenty":4.821341,"median":7.675544,"eighty":9.786084,"marketCap":2482151250},{"date":"2025-04-17","current":9.56717,"twenty":4.821341,"median":7.675544,"eighty":9.802428,"marketCap":2422579620},{"date":"2025-04-25","current":9.645589,"twenty":4.821341,"median":7.675544,"eighty":9.732602,"marketCap":2442436830},{"date":"2025-05-02","current":9.48875,"twenty":4.821341,"median":7.675544,"eighty":9.732602,"marketCap":2402722410},{"date":"2025-05-09","current":9.331912,"twenty":4.821341,"median":7.675544,"eighty":9.724009,"marketCap":2363007990},{"date":"2025-05-16","current":9.48875,"twenty":4.821341,"median":7.675544,"eighty":9.645589,"marketCap":2402722410},{"date":"2025-05-23","current":9.959267,"twenty":4.821341,"median":7.675544,"eighty":9.645589,"marketCap":2521865670},{"date":"2025-05-30","current":10.351364,"twenty":4.821341,"median":7.675544,"eighty":9.724009,"marketCap":2621151720},{"date":"2025-06-06","current":10.037686,"twenty":4.821341,"median":7.675544,"eighty":9.732602,"marketCap":2541722880},{"date":"2025-06-13","current":11.135558,"twenty":4.821341,"median":7.675544,"eighty":9.789629,"marketCap":2819723820},{"date":"2025-06-20","current":10.871555,"twenty":4.821341,"median":7.675544,"eighty":9.832938,"marketCap":3270522440},{"date":"2025-06-27","current":10.606395,"twenty":4.821341,"median":7.675544,"eighty":9.880474,"marketCap":3190753600}],"updateTime":1751175271391}}}