港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禅游科技

2.260

-0.020-0.88%

成交量：16.20万

成交额：36.50万

市值：23.32亿

市盈率：4.97

高：2.280

开：2.280

低：2.210

收：2.280

数据加载中...

总览公司新闻公告

禅游科技盘中异动早盘急速拉升5.96%

禅游科技盘中异动早盘快速上涨8.00%报2.430港元

禅游科技(02660)将于7月9日派发末期股息每股0.15港元

禅游科技2024年度业绩：归母净利润为4.42亿元

禅游科技：2024年经调整净利润为4.56亿元拟派末期息每股0.15港元

禅游科技(02660)发布年度业绩，净利润4.31亿元，同比减少40.7%

智通财经网

禅游科技盘中异动下午盘快速下挫5.49%

禅游科技盘中异动快速拉升5.31%报2.380港元

禅游科技盘中异动急速下挫5.68%

内地本月共113款国产及进口网游获批网易及禅游科技等在列

阿斯达克财经

禅游科技02月20日遭主力抛售23万元

禅游科技盘中异动早盘股价大涨5.00%

禅游科技(02660)股价显著上升13.615%，现价港币$2.42

阿斯达克财经

禅游科技(02660)上涨14.08%，报2.43元/股

禅游科技盘中异动股价大涨5.63%

禅游科技02月13日主力资金流出81万元连续3日减仓

禅游科技盘中异动早盘急速下挫5.43%报2.090港元

禅游科技盘中异动股价大跌5.24%报2.170港元

禅游科技(02660)下跌5.24%，报2.17元/股

这30款游戏，一年赚了430亿！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02660/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02660\",,,,,undefined,":{"symbol":"02660","market":"HK","secType":"STK","nameCN":"禅游科技","latestPrice":2.26,"timestamp":1746000497032,"preClose":2.28,"halted":0,"volume":162000,"delay":0,"floatShares":1031788687,"shares":1031788687,"eps":0.45502498645598194,"marketStatus":"未开盘","change":-0.02,"latestTime":"04-30 16:08:17","open":2.28,"high":2.28,"low":2.21,"amount":365000,"amplitude":0.030702,"askPrice":2.28,"askSize":32000,"bidPrice":2.25,"bidSize":346000,"shortable":0,"etf":0,"ttmEps":0.44575388046977416,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1555344000000,"exchange":"SEHK","adjPreClose":2.28,"dividendRate":0.066413,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.2125748498455933,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02660\",,,,,undefined,":{"symbol":"02660","floatShares":1031788687,"roa":"12.23%","roe":"17.64%","lyrEps":0.455052,"volumeRatio":1.2125748498455933,"shares":1031788687,"dividePrice":0.150251,"high":2.28,"amplitude":0.030702,"preClose":2.28,"low":2.21,"week52Low":1.98,"pbRate":"0.85","psRate":"1.32","week52High":3.84,"institutionHeld":0,"latestPrice":2.26,"committee":0.830688,"eps":0.45505235217866874,"divideRate":0.066413,"volume":162000,"delay":0,"ttmEps":0.44578068861755193,"open":2.28,"prevYearClose":2.75,"prevWeekClose":2.23,"prevMonthClose":2.26,"prevQuarterClose":2.28,"fiveDayClose":2.21,"twentyDayClose":2.27,"sixtyDayClose":2.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02660\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529396209","title":"禅游科技盘中异动 早盘急速拉升5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529396209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529396209?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:39","pubTimestamp":1745289580,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时39分，禅游科技股票出现波动，股价快速拉升5.96%。截至发稿，该股报2.310港元/股，成交量9.2万股，换手率0.01%，振幅8.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禅游科技股票所在的游戏软件行业中，整体跌幅为1.25%。其相关个股中，飞鱼科技、博雅互动、多牛科技涨幅较大，振幅较大的相关个股有指尖悦动、飞鱼科技、博雅互动，振幅分别为10.08%、8.84%、6.15%。该公司主要在中国市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103940a6c326f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103940a6c326f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02660"],"gpt_icon":0},{"id":"2527105381","title":"禅游科技盘中异动 早盘快速上涨8.00%报2.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:58","pubTimestamp":1744682328,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时58分，禅游科技股票出现波动，股价快速拉升8.00%。截至发稿，该股报2.430港元/股，成交量10000股，换手率0.00%，振幅11.56%。资金方面，该股资金流入4860港元，流出1.736万港元。禅游科技股票所在的游戏软件行业中，整体跌幅为3.09%。其相关个股中，百奥家庭互动、中手游、多牛科技涨幅较大，振幅较大的相关个股有中旭未来、创梦天地、中手游，振幅分别为5.07%、4.76%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095848a6baae4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095848a6baae4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02660","BK1531","BK1104"],"gpt_icon":0},{"id":"2520432213","title":"禅游科技(02660)将于7月9日派发末期股息每股0.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432213","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432213?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:51","pubTimestamp":1742467901,"startTime":"0","endTime":"0","summary":"智通财经APP讯，禅游科技(02660)公布，将于2025年7月9日派发末期股息每股0.15港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","02660","BK1531"],"gpt_icon":0},{"id":"2520510437","title":"禅游科技2024年度业绩：归母净利润为4.42亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520510437","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520510437?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:50","pubTimestamp":1742467858,"startTime":"0","endTime":"0","summary":"3月20日，禅游科技发布2024年度的业绩公告。因新产品及游戏玩法的销售低于预期和游戏运营成本的增加，毛利率降至55.4%，2023年为59.8%。此外，公司年内利润则由7.26亿元降至4.31亿元，减少幅度达到40.7%。净利润率也从35.2%降至26%，归母净利润为4.42亿元。新推出的休闲游戏《捕鱼神手》也获得了积极反馈，显示出公司在多元化产品策略上的成功。因休闲游戏《捕鱼神手》的成功推广，休闲及其他游戏的收入大幅增加，从5407万元增至1.06亿元，增幅高达95.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320185109971d62d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320185109971d62d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02660"],"gpt_icon":1},{"id":"2520439463","title":"禅游科技：2024年经调整净利润为4.56亿元 拟派末期息每股0.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439463","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439463?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:40","pubTimestamp":1742460026,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨禅游科技发布公告，截至2024年12月31日止年度，实现收入16.58亿元人民币，同比减少19.5%；毛利为9.19亿元人民币，同比减少25.4%；非香港财务报告准则经调整净利润为4.56亿元人民币，同比减少38.5%；基本每股盈利人民币42.69分，拟派末期股息每股0.15港元。2024年度，集团总收入约为人民币17亿元，同比减少约19.5%。2024年度，集团销售虚拟物品所得收入约为人民币15.8亿元，较同比减少19.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164026a69d4de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164026a69d4de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"禅游科技：2024年经调整净利润为4.56亿元 拟派末期息每股0.15港元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02660"],"gpt_icon":0},{"id":"2520609480","title":"禅游科技(02660)发布年度业绩，净利润4.31亿元，同比减少40.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609480","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609480?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:35","pubTimestamp":1742459700,"startTime":"0","endTime":"0","summary":"禅游科技(02660)发布截至2024年12月31日止年度业绩，收入16.58亿元(人民币，下同)，同比减少19.5%;年内利润4.31亿元，同比减少40.7%;每股盈利0.43元;拟派发末期股息每股0.15港元。据悉，截至2024年12月31日止年度，总收入同比减少主要是由于付费用户人数减少及集团棋类游戏ARPPU下降。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-20/doc-ineqhwiq0597099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02660"],"gpt_icon":0},{"id":"2517176383","title":"禅游科技盘中异动 下午盘快速下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176383?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:04","pubTimestamp":1741331058,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时04分，禅游科技股票出现异动，股价急速下挫5.49%。截至发稿，该股报2.240港元/股，成交量36.2万股，换手率0.04%，振幅7.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禅游科技股票所在的游戏软件行业中，整体跌幅为1.98%。其相关个股中，心动公司、智傲控股、新娱科控股涨幅较大，振幅较大的相关个股有多牛科技、游莱互动、蓝港互动，振幅分别为8.60%、7.84%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150418963d1c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150418963d1c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02660","BK1531","BK1104"],"gpt_icon":0},{"id":"2517188105","title":"禅游科技盘中异动 快速拉升5.31%报2.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:00","pubTimestamp":1741240828,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时00分，禅游科技股票出现波动，股价急速上涨5.31%。截至发稿，该股报2.380港元/股，成交量36.0003万股，换手率0.03%，振幅4.42%。资金方面，该股资金流入22.544万港元，流出58.968万港元。最近的财报数据显示，该股实现营业收入10.24亿港元，净利润3.39亿港元，每股收益0.34港元，毛利5.40亿港元，市盈率3.07倍。其相关个股中，青瓷游戏、蓝港互动、禅游科技涨幅较大，振幅较大的相关个股有火岩控股、青瓷游戏、游莱互动，振幅分别为15.18%、12.76%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140028a261ebad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140028a261ebad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02660","BK1104","BK1531"],"gpt_icon":0},{"id":"2514313242","title":"禅游科技盘中异动 急速下挫5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313242?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:13","pubTimestamp":1740726783,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时13分，禅游科技股票出现波动，股价大幅下挫5.68%。截至发稿，该股报2.160港元/股，成交量27.8万股，换手率0.03%，振幅6.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禅游科技股票所在的游戏软件行业中，整体跌幅为2.27%。其相关个股中，百奥家庭互动、多牛科技、鲁大师涨幅较大，振幅较大的相关个股有蓝港互动、游莱互动、火岩控股，振幅分别为19.35%、17.31%、12.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151303a25773b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151303a25773b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02660","BK1531","BK1104"],"gpt_icon":0},{"id":"2513136761","title":"内地本月共113款国产及进口网游获批 网易及禅游科技等在列","url":"https://stock-news.laohu8.com/highlight/detail?id=2513136761","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513136761?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 07:26","pubTimestamp":1740353160,"startTime":"0","endTime":"0","summary":"截至目前，今年共有249款新游取得版号，其中233款为国产游戏，16款为进口游戏。沽空资料截至 2025-02-21 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210909111631227_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210909111631227_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419417/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2778985437.USD","LU0370786039.SGD","09999","BK1608","LU0431992006.USD","LU0531971595.HKD","IE0003795394.USD","IE00B067MR52.USD","LU0463099449.HKD","LU1226287529.USD","LU1880383440.USD","LU0048580855.USD","LU1951186391.HKD","LU1880383366.USD","LU1226287792.SGD","LU2242644610.SGD","LU1226288253.USD","LU0307460666.USD","LU2279701549.SGD","LU0605514214.HKD","LU0572944931.SGD","LU0593848301.USD","IE0008369823.USD","LU0244354667.USD","LU0456827905.SGD","LU0359201612.USD","LU0594300419.USD","LU0359202008.SGD","02660","LU0052750758.USD","LU1048596156.SGD","LU2399975544.HKD","LU0051755006.USD","LU0359201885.HKD","LU0588546209.SGD","LU0348735423.USD","IE00B0169L03.USD","LU1688375341.USD","LU1794554557.SGD","LU1807302812.USD","LU1831875114.USD","HK0000320264.USD","LU0634319403.HKD","LU1226288170.HKD","SG9999001051.SGD","LU0228659784.USD","LU0868486357.SGD","LU2152927971.USD","LU0348825331.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2512138764","title":"禅游科技02月20日遭主力抛售23万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512138764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512138764?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039416,"startTime":"0","endTime":"0","summary":"02月20日, 禅游科技股价跌3.36%，报收2.30元，成交金额154万元，换手率0.06%，振幅7.14%，量比0.49。禅游科技今日主力资金净流出23万元，上一交易日主力净流出3万元。该股近5个交易日上涨11.65%，主力资金累计净流入36万元；近20日主力资金累计净流出141万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161813a24cd994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161813a24cd994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02660","BK1531"],"gpt_icon":0},{"id":"2512141987","title":"禅游科技盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141987?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:21","pubTimestamp":1739931697,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时21分，禅游科技股票出现波动，股价大幅上涨5.00%。截至发稿，该股报2.520港元/股，成交量40.6万股，换手率0.04%，振幅6.67%。资金方面，该股资金流入87.39万港元，流出5.778万港元。禅游科技股票所在的游戏软件行业中，整体跌幅为2.56%。其相关个股中，多牛科技、禅游科技、中旭未来涨幅较大，振幅较大的相关个股有禅游科技、多牛科技、鲁大师，振幅分别为6.25%、6.12%、6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102138962824b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102138962824b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02660","BK1104","BK1531"],"gpt_icon":0},{"id":"2512186295","title":"禅游科技(02660)股价显著上升13.615%，现价港币$2.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186295","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186295?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:30","pubTimestamp":1739856600,"startTime":"0","endTime":"0","summary":"[上升股]禅游科技(02660) 股价在下午01:30比前收市价显著上升13.615%，现股价为港币$2.42。至目前为止，今日最高价为$2.42，而最低价为$2.42。总成交量为6000股，总成交金额为港币$1.452万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502183526/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","02660"],"gpt_icon":0},{"id":"2512185404","title":"禅游科技(02660)上涨14.08%，报2.43元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185404?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:19","pubTimestamp":1739855963,"startTime":"0","endTime":"0","summary":"2月18日，禅游科技(02660)盘中上涨14.08%，截至13:19，报2.43元/股，成交392.7万元。禅游科技控股有限公司主要业务是开发和运营手机游戏，特别专注于棋牌及其他休闲游戏，拥有44款游戏产品，并在中国市场占有约4.0%的市场份额。公司由谢碧玉女士和曾先生于2010年7月创立，主要从事中国研发及运营网页网络游戏。截至2024年中报，禅游科技营业总收入9.34亿元、净利润3.1亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18131948221265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","BK1531","02660"],"gpt_icon":0},{"id":"2512061749","title":"禅游科技盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512061749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512061749?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:58","pubTimestamp":1739843883,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时58分，禅游科技股票出现波动，股价快速上涨5.63%。截至发稿，该股报2.250港元/股，成交量14万股，换手率0.01%，振幅5.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禅游科技股票所在的游戏软件行业中，整体涨幅为1.96%。其相关个股中，创梦天地、心动公司、中旭未来涨幅较大，振幅较大的相关个股有创梦天地、心动公司、中旭未来，振幅分别为12.35%、6.83%、6.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180958039626df91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180958039626df91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02660","BK1531","BK1104"],"gpt_icon":0},{"id":"2511053518","title":"禅游科技02月13日主力资金流出81万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511053518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511053518?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:17","pubTimestamp":1739434640,"startTime":"0","endTime":"0","summary":"02月13日, 禅游科技股价跌2.83%，报收2.06元，成交金额200万元，换手率0.09%，振幅7.55%，量比0.81。禅游科技今日主力资金净流出81万元，连续3日净流出，上一交易日主力净流出58万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为8.47%。该股近5个交易日下跌8.04%，主力资金累计净流出181万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出201万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213162033a2444f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213162033a2444f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02660","BK1104","BK1531"],"gpt_icon":0},{"id":"2510840739","title":"禅游科技盘中异动 早盘急速下挫5.43%报2.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840739?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:02","pubTimestamp":1739242936,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘11时02分，禅游科技股票出现波动，股价急速跳水5.43%。截至发稿，该股报2.090港元/股，成交量122.4万股，换手率0.12%，振幅7.24%。资金方面，该股资金流入42.27万港元，流出157.768万港元。禅游科技股票所在的游戏软件行业中，整体跌幅为2.13%。其相关个股中，鲁大师、蓝港互动、指尖悦动涨幅较大，振幅较大的相关个股有禅游科技、IGG、心动公司，振幅分别为7.24%、6.25%、5.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021111021698811d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021111021698811d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02660","BK1104","BK1531"],"gpt_icon":0},{"id":"2509421679","title":"禅游科技盘中异动 股价大跌5.24%报2.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421679?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:23","pubTimestamp":1738736623,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时23分，禅游科技股票出现波动，股价大幅下挫5.24%。截至发稿，该股报2.170港元/股，成交量74.8万股，换手率0.07%，振幅5.68%。资金方面，该股资金流入53.152万港元，流出70.058万港元。禅游科技股票所在的游戏软件行业中，整体跌幅为0.47%。其相关个股中，多牛科技、友谊时光、家乡互动涨幅较大，振幅较大的相关个股有蓝港互动、多牛科技、火岩控股，振幅分别为8.14%、6.67%、5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205142343a239f05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205142343a239f05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02660"],"gpt_icon":0},{"id":"2509421970","title":"禅游科技(02660)下跌5.24%，报2.17元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421970?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:23","pubTimestamp":1738736622,"startTime":"0","endTime":"0","summary":"2月5日，禅游科技(02660)盘中下跌5.24%，截至14:23，报2.17元/股，成交166.0万元。禅游科技控股有限公司主要业务是开发和运营手机游戏，特别专注于棋牌及其他休闲游戏，拥有44款游戏产品，并在中国市场占有约4.0%的市场份额。公司由谢碧玉女士和曾先生于2010年7月创立，主要从事中国研发及运营网页网络游戏。截至2024年中报，禅游科技营业总收入9.34亿元、净利润3.1亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05142347954509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","02660","BK1104"],"gpt_icon":0},{"id":"2505908417","title":"这30款游戏，一年赚了430亿！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505908417","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505908417?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:07","pubTimestamp":1737594477,"startTime":"0","endTime":"0","summary":"存量时代下，常青游戏的市场影响力仍在不断提升。时代财经以上线三年以上且iOS端预估收入跻身中国地区Top50为筛选标准，统计并发布了《2024年中国常青游戏榜》，上榜的游戏包括《王者荣耀》《和平精英》《梦幻西游》等共计30款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233305481878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999000327.SGD","LU0737861772.HKD","IE00BGV7N243.SGD","LU0228367735.SGD","LU0261947096.USD","LU0348814723.USD","LU0828237510.HKD","LU0359201885.HKD","LU0488056044.USD","LU0048580855.USD","LU1733274473.HKD","LU1961090484.USD","IE00BVYPNQ40.USD","LU0348827113.USD","LU0080751232.USD","LU0509642566.USD","LU0572944931.SGD","LU0047713382.USD","LU0819123356.HKD","LU2251237488.HKD","LU0516422366.SGD","IE00B031HY20.USD","NTES","LU1242518931.SGD","LU1733274390.USD","TCEHY","LU1568876251.USD","LU0326948709.USD","02660","HTCD.SI","LU1734074674.USD","80700","LU0348805143.USD","LU0516423091.SGD","LU2097828474.EUR","LU0819121731.USD","LU2226246903.HKD","LU0611395673.USD","LU1196710351.USD","SG9999001069.SGD","LU1770034418.SGD","LU0633140727.USD","00700","BK4514","09999","LU0307460666.USD","SG9999014906.USD","IE0032834883.USD","LU1956131251.USD","LU1366334578.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02660\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"02660","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"禅游科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-09"},{"date":"2025-03-20","symbol":"02660","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"02660","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-05","symbol":"02660","amount":0.23,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"禅游科技","recordDate":"2024-07-04","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-04"},{"date":"2024-03-21","symbol":"02660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02660\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-18","value":0.05,"currency":"HKD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-19","value":0.03,"currency":"HKD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-17","value":0.06,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-30","value":0.15,"currency":"HKD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-15","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02660\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02660","date":"2025-04-30","current":4.973838,"percent":0.811535,"low":2.148933,"twenty":3.381088,"median":4.355893,"eighty":4.944655,"high":9.057461,"avg":4.280663,"sd":1.074886,"marketCap":2286073477},"quantilePoints":[{"date":"2020-05-08","current":5.079134,"twenty":4.982486,"median":5.331432,"eighty":6.418157,"marketCap":803780760},{"date":"2020-05-15","current":5.551121,"twenty":5.021253,"median":5.328699,"eighty":6.39646,"marketCap":875001840},{"date":"2020-05-22","current":5.050971,"twenty":5.042003,"median":5.331432,"eighty":6.331194,"marketCap":793606320},{"date":"2020-05-29","current":5.123849,"twenty":5.054099,"median":5.306406,"eighty":6.289358,"marketCap":803780760},{"date":"2020-06-05","current":5.988208,"twenty":5.051915,"median":5.312357,"eighty":6.250403,"marketCap":946222920},{"date":"2020-06-12","current":5.92438,"twenty":5.054728,"median":5.334028,"eighty":6.224835,"marketCap":936048480},{"date":"2020-06-19","current":6.942052,"twenty":5.063491,"median":5.345397,"eighty":6.263559,"marketCap":1098839520},{"date":"2020-06-26","current":6.948343,"twenty":5.072671,"median":5.352706,"eighty":6.399541,"marketCap":1098839520},{"date":"2020-07-03","current":6.937652,"twenty":5.079657,"median":5.368266,"eighty":6.501751,"marketCap":1098839520},{"date":"2020-07-10","current":8.144733,"twenty":5.082243,"median":5.402293,"eighty":6.632337,"marketCap":1302328320},{"date":"2020-07-17","current":7.623574,"twenty":5.084437,"median":5.44628,"eighty":6.737719,"marketCap":1220932800},{"date":"2020-07-24","current":7.334633,"twenty":5.08558,"median":5.490352,"eighty":6.86122,"marketCap":1170060600},{"date":"2020-07-31","current":7.799088,"twenty":5.089521,"median":5.551121,"eighty":6.941172,"marketCap":1251456120},{"date":"2020-08-07","current":9.057461,"twenty":5.105116,"median":5.597043,"eighty":7.012085,"marketCap":1454944920},{"date":"2020-08-14","current":4.724324,"twenty":5.089521,"median":5.598877,"eighty":7.064714,"marketCap":1170060600},{"date":"2020-08-21","current":4.907464,"twenty":5.079657,"median":5.569155,"eighty":7.022607,"marketCap":1220932800},{"date":"2020-08-28","current":4.666559,"twenty":5.051286,"median":5.492156,"eighty":7.012085,"marketCap":1170060600},{"date":"2020-09-04","current":4.772129,"twenty":4.977759,"median":5.452217,"eighty":6.993702,"marketCap":1200583920},{"date":"2020-09-11","current":4.52463,"twenty":4.874896,"median":5.408101,"eighty":6.978837,"marketCap":1139537280},{"date":"2020-09-18","current":4.401165,"twenty":4.793735,"median":5.376563,"eighty":6.947085,"marketCap":1119188400},{"date":"2020-09-25","current":4.194425,"twenty":4.741193,"median":5.352706,"eighty":6.941172,"marketCap":1058141760},{"date":"2020-09-30","current":4.174514,"twenty":4.716112,"median":5.347647,"eighty":6.938532,"marketCap":1058141760},{"date":"2020-10-09","current":4.194404,"twenty":4.663287,"median":5.336624,"eighty":6.896482,"marketCap":1078490640},{"date":"2020-10-16","current":4.512814,"twenty":4.589191,"median":5.319161,"eighty":6.876665,"marketCap":1159886160},{"date":"2020-10-23","current":4.663929,"twenty":4.580697,"median":5.289588,"eighty":6.871685,"marketCap":1200583920},{"date":"2020-10-30","current":4.584172,"twenty":4.577949,"median":5.279007,"eighty":6.841589,"marketCap":1180235040},{"date":"2020-11-06","current":4.492129,"twenty":4.557908,"median":5.258627,"eighty":6.81139,"marketCap":1170060600},{"date":"2020-11-13","current":4.722534,"twenty":4.54374,"median":5.226632,"eighty":6.797923,"marketCap":1231107240},{"date":"2020-11-20","current":4.693102,"twenty":4.550015,"median":5.200651,"eighty":6.766882,"marketCap":1231107240},{"date":"2020-11-27","current":4.54859,"twenty":4.547167,"median":5.186857,"eighty":6.715072,"marketCap":1190409480},{"date":"2020-12-04","current":4.400297,"twenty":4.538087,"median":5.177245,"eighty":6.691407,"marketCap":1159886160},{"date":"2020-12-11","current":4.256085,"twenty":4.525583,"median":5.152482,"eighty":6.685408,"marketCap":1119188400},{"date":"2020-12-18","current":4.442341,"twenty":4.505312,"median":5.133719,"eighty":6.65261,"marketCap":1170060600},{"date":"2020-12-24","current":4.399174,"twenty":4.501567,"median":5.111782,"eighty":6.631566,"marketCap":1159886160},{"date":"2020-12-31","current":4.397372,"twenty":4.489639,"median":5.086012,"eighty":6.622862,"marketCap":1159886160},{"date":"2021-01-08","current":4.090521,"twenty":4.181252,"median":4.275398,"eighty":4.351634,"marketCap":1088665080},{"date":"2021-01-15","current":4.05805,"twenty":4.077533,"median":4.221382,"eighty":4.315155,"marketCap":1078490640},{"date":"2021-01-22","current":4.021458,"twenty":4.043413,"median":4.17285,"eighty":4.289704,"marketCap":1068316200},{"date":"2021-01-29","current":4.254384,"twenty":4.076258,"median":4.200994,"eighty":4.289704,"marketCap":1139537280},{"date":"2021-02-05","current":4.738594,"twenty":4.089671,"median":4.238985,"eighty":4.384356,"marketCap":1261630560},{"date":"2021-02-11","current":5.418686,"twenty":4.092174,"median":4.254384,"eighty":4.532846,"marketCap":1444770480},{"date":"2021-02-19","current":6.217329,"twenty":4.101919,"median":4.275398,"eighty":5.003041,"marketCap":1658433720},{"date":"2021-02-26","current":5.122437,"twenty":4.131936,"median":4.319632,"eighty":5.143694,"marketCap":1363374960},{"date":"2021-03-05","current":4.943694,"twenty":4.143164,"median":4.387409,"eighty":5.26258,"marketCap":1312502760},{"date":"2021-03-12","current":4.875584,"twenty":4.178373,"median":4.448173,"eighty":5.217338,"marketCap":1292153880},{"date":"2021-03-19","current":4.915609,"twenty":4.200677,"median":4.619613,"eighty":5.143694,"marketCap":1302328320},{"date":"2021-03-26","current":4.962768,"twenty":4.201974,"median":4.740353,"eighty":5.12011,"marketCap":1302328320},{"date":"2021-04-01","current":5.481171,"twenty":4.20378,"median":4.833007,"eighty":5.234421,"marketCap":1434596040},{"date":"2021-04-09","current":5.391523,"twenty":4.224903,"median":4.867195,"eighty":5.286837,"marketCap":1414247160},{"date":"2021-04-16","current":5.023412,"twenty":4.246962,"median":4.897561,"eighty":5.304088,"marketCap":1322677200},{"date":"2021-04-23","current":4.895235,"twenty":4.253542,"median":4.906608,"eighty":5.286837,"marketCap":1292153880},{"date":"2021-04-30","current":5.143847,"twenty":4.266609,"median":4.921663,"eighty":5.286837,"marketCap":1363374960},{"date":"2021-05-07","current":4.958173,"twenty":4.275142,"median":4.943694,"eighty":5.274171,"marketCap":1322677200},{"date":"2021-05-14","current":4.77058,"twenty":4.296857,"median":4.941726,"eighty":5.270511,"marketCap":1271805000},{"date":"2021-05-21","current":4.883728,"twenty":4.313947,"median":4.921663,"eighty":5.267482,"marketCap":1302328320},{"date":"2021-05-28","current":4.949421,"twenty":4.319331,"median":4.927717,"eighty":5.252334,"marketCap":1332851640},{"date":"2021-06-04","current":4.859112,"twenty":4.345613,"median":4.910783,"eighty":5.217637,"marketCap":1302328320},{"date":"2021-06-11","current":4.707608,"twenty":4.384356,"median":4.905606,"eighty":5.186116,"marketCap":1261630560},{"date":"2021-06-18","current":4.784372,"twenty":4.389402,"median":4.890936,"eighty":5.171081,"marketCap":1271805000},{"date":"2021-06-25","current":4.940582,"twenty":4.398437,"median":4.886121,"eighty":5.148971,"marketCap":1312502760},{"date":"2021-07-02","current":5.025961,"twenty":4.402696,"median":4.893085,"eighty":5.148822,"marketCap":1332851640},{"date":"2021-07-09","current":5.376644,"twenty":4.49365,"median":4.906608,"eighty":5.184495,"marketCap":1424421600},{"date":"2021-07-16","current":6.144862,"twenty":4.617522,"median":4.913635,"eighty":5.264276,"marketCap":1627910400},{"date":"2021-07-23","current":5.722954,"twenty":4.619613,"median":4.939759,"eighty":5.300607,"marketCap":1515991560},{"date":"2021-07-30","current":5.167864,"twenty":4.647244,"median":4.942265,"eighty":5.301999,"marketCap":1373549400},{"date":"2021-08-06","current":4.758268,"twenty":4.66151,"median":4.940582,"eighty":5.300607,"marketCap":1261630560},{"date":"2021-08-13","current":5.02004,"twenty":4.703794,"median":4.933738,"eighty":5.295805,"marketCap":1332851640},{"date":"2021-08-20","current":4.519491,"twenty":4.647244,"median":4.912386,"eighty":5.282644,"marketCap":1271805000},{"date":"2021-08-27","current":4.499659,"twenty":4.617522,"median":4.909609,"eighty":5.277657,"marketCap":1271805000},{"date":"2021-09-03","current":4.497832,"twenty":4.534699,"median":4.905606,"eighty":5.271847,"marketCap":1271805000},{"date":"2021-09-10","current":4.450403,"twenty":4.499659,"median":4.889725,"eighty":5.26962,"marketCap":1261630560},{"date":"2021-09-17","current":4.067639,"twenty":4.49365,"median":4.879926,"eighty":5.264276,"marketCap":1149711720},{"date":"2021-09-24","current":4.101739,"twenty":4.462628,"median":4.875584,"eighty":5.24347,"marketCap":1159886160},{"date":"2021-09-30","current":4.052197,"twenty":4.43132,"median":4.874252,"eighty":5.23596,"marketCap":1149711720},{"date":"2021-10-08","current":4.159968,"twenty":4.357849,"median":4.864959,"eighty":5.209782,"marketCap":1180235040},{"date":"2021-10-15","current":4.228791,"twenty":4.306394,"median":4.85915,"eighty":5.192998,"marketCap":1200583920},{"date":"2021-10-22","current":4.625627,"twenty":4.275015,"median":4.837325,"eighty":5.189275,"marketCap":1322677200},{"date":"2021-10-29","current":4.601423,"twenty":4.286525,"median":4.831341,"eighty":5.181337,"marketCap":1312502760},{"date":"2021-11-05","current":4.451409,"twenty":4.306394,"median":4.818143,"eighty":5.173105,"marketCap":1271805000},{"date":"2021-11-12","current":4.504062,"twenty":4.313947,"median":4.805312,"eighty":5.160322,"marketCap":1292153880},{"date":"2021-11-19","current":4.474928,"twenty":4.319331,"median":4.791255,"eighty":5.148934,"marketCap":1281979440},{"date":"2021-11-26","current":4.437993,"twenty":4.345613,"median":4.784838,"eighty":5.146832,"marketCap":1271805000},{"date":"2021-12-03","current":4.536118,"twenty":4.38337,"median":4.758268,"eighty":5.135283,"marketCap":1302328320},{"date":"2021-12-10","current":4.493008,"twenty":4.38593,"median":4.74301,"eighty":5.117783,"marketCap":1292153880},{"date":"2021-12-17","current":4.425311,"twenty":4.388524,"median":4.738594,"eighty":5.108471,"marketCap":1271805000},{"date":"2021-12-24","current":4.421088,"twenty":4.388524,"median":4.710253,"eighty":5.101392,"marketCap":1271805000},{"date":"2021-12-31","current":4.235033,"twenty":4.385368,"median":4.704961,"eighty":5.090471,"marketCap":1220932800},{"date":"2022-01-07","current":4.038615,"twenty":4.113353,"median":4.200091,"eighty":4.268185,"marketCap":1159886160},{"date":"2022-01-14","current":4.241935,"twenty":4.159916,"median":4.22288,"eighty":4.333988,"marketCap":1220932800},{"date":"2022-01-21","current":4.232246,"twenty":4.177397,"median":4.235033,"eighty":4.3483,"marketCap":1220932800},{"date":"2022-01-28","current":4.879537,"twenty":4.191818,"median":4.315224,"eighty":4.424175,"marketCap":1404072720},{"date":"2022-02-04","current":5.058812,"twenty":4.200091,"median":4.32864,"eighty":4.848609,"marketCap":1454944920},{"date":"2022-02-11","current":4.9427,"twenty":4.210728,"median":4.358101,"eighty":4.953519,"marketCap":1424421600},{"date":"2022-02-18","current":4.918543,"twenty":4.232246,"median":4.40091,"eighty":4.94928,"marketCap":1424421600},{"date":"2022-02-25","current":4.658863,"twenty":4.233604,"median":4.597832,"eighty":4.9427,"marketCap":1352544081},{"date":"2022-03-04","current":4.482001,"twenty":4.235033,"median":4.60631,"eighty":4.918543,"marketCap":1301696559},{"date":"2022-03-11","current":4.313435,"twenty":4.241935,"median":4.482001,"eighty":4.89389,"marketCap":1250849037},{"date":"2022-03-18","current":4.577166,"twenty":4.233604,"median":4.454697,"eighty":4.892223,"marketCap":1322035568},{"date":"2022-03-25","current":2.677322,"twenty":4.200091,"median":4.422029,"eighty":4.890549,"marketCap":1647459707},{"date":"2022-04-01","current":3.532508,"twenty":4.07605,"median":4.37512,"eighty":4.879537,"marketCap":2176273935},{"date":"2022-04-08","current":3.959975,"twenty":4.04299,"median":4.362949,"eighty":4.87343,"marketCap":2440681048},{"date":"2022-04-14","current":3.619463,"twenty":3.951987,"median":4.340566,"eighty":4.861722,"marketCap":2227121457},{"date":"2022-04-22","current":3.216828,"twenty":3.56729,"median":4.337983,"eighty":4.852405,"marketCap":1942375334},{"date":"2022-04-29","current":3.355036,"twenty":3.39916,"median":4.313435,"eighty":4.792054,"marketCap":1993222856},{"date":"2022-05-06","current":3.331356,"twenty":3.398468,"median":4.241935,"eighty":4.704909,"marketCap":1962714343},{"date":"2022-05-13","current":3.304171,"twenty":3.331356,"median":4.233604,"eighty":4.695661,"marketCap":1911866821},{"date":"2022-05-20","current":3.327782,"twenty":3.304171,"median":4.20541,"eighty":4.659608,"marketCap":1952544839},{"date":"2022-05-27","current":3.070462,"twenty":3.271327,"median":4.176302,"eighty":4.658863,"marketCap":1800002273},{"date":"2022-06-02","current":2.638739,"twenty":3.242732,"median":4.138221,"eighty":4.651908,"marketCap":1555215068},{"date":"2022-06-10","current":2.726053,"twenty":3.211446,"median":4.060067,"eighty":4.643871,"marketCap":1595874286},{"date":"2022-06-17","current":2.555221,"twenty":3.168865,"median":3.991195,"eighty":4.640927,"marketCap":1494226242},{"date":"2022-06-24","current":2.75285,"twenty":3.004496,"median":3.908571,"eighty":4.619947,"marketCap":1616203894},{"date":"2022-06-30","current":2.532153,"twenty":2.786157,"median":3.580927,"eighty":4.604614,"marketCap":1484072753},{"date":"2022-07-08","current":2.702805,"twenty":2.711008,"median":3.525736,"eighty":4.591156,"marketCap":1585721571},{"date":"2022-07-15","current":2.693113,"twenty":2.69132,"median":3.420284,"eighty":4.580982,"marketCap":1565391807},{"date":"2022-07-22","current":2.831158,"twenty":2.688287,"median":3.397776,"eighty":4.520067,"marketCap":1646710862},{"date":"2022-07-29","current":2.705523,"twenty":2.69132,"median":3.338588,"eighty":4.449236,"marketCap":1575556689},{"date":"2022-08-05","current":2.712432,"twenty":2.687672,"median":3.327782,"eighty":4.424175,"marketCap":1575556689},{"date":"2022-08-12","current":2.691265,"twenty":2.684617,"median":3.295381,"eighty":4.396686,"marketCap":1565391807},{"date":"2022-08-19","current":2.718475,"twenty":2.687672,"median":3.285204,"eighty":4.377356,"marketCap":1565391807},{"date":"2022-08-26","current":2.302425,"twenty":2.668775,"median":3.257137,"eighty":4.374997,"marketCap":1555226926},{"date":"2022-09-02","current":2.280516,"twenty":2.648905,"median":3.240173,"eighty":4.370482,"marketCap":1534897162},{"date":"2022-09-09","current":2.228589,"twenty":2.630151,"median":3.213215,"eighty":4.36198,"marketCap":1494237634},{"date":"2022-09-16","current":2.293274,"twenty":2.611658,"median":3.207255,"eighty":4.351567,"marketCap":1523399866},{"date":"2022-09-23","current":2.277031,"twenty":2.59152,"median":3.176991,"eighty":4.340806,"marketCap":1483572418},{"date":"2022-09-30","current":2.148933,"twenty":2.560043,"median":3.05608,"eighty":4.338849,"marketCap":1402786818},{"date":"2022-10-07","current":2.233103,"twenty":2.534369,"median":2.950943,"eighty":4.338036,"marketCap":1457647305},{"date":"2022-10-14","current":2.259241,"twenty":2.437872,"median":2.821482,"eighty":4.333898,"marketCap":1459067305},{"date":"2022-10-21","current":2.306859,"twenty":2.334858,"median":2.796665,"eighty":4.317017,"marketCap":1479617549},{"date":"2022-10-28","current":2.47129,"twenty":2.311178,"median":2.765879,"eighty":4.313255,"marketCap":1582368767},{"date":"2022-11-04","current":2.574616,"twenty":2.329105,"median":2.745731,"eighty":4.298416,"marketCap":1664569742},{"date":"2022-11-11","current":2.693645,"twenty":2.334858,"median":2.738612,"eighty":4.240555,"marketCap":1757045839},{"date":"2022-11-18","current":2.908389,"twenty":2.35792,"median":2.741827,"eighty":4.234747,"marketCap":1890622424},{"date":"2022-11-25","current":2.597057,"twenty":2.402577,"median":2.728676,"eighty":4.233332,"marketCap":1674844864},{"date":"2022-12-02","current":2.506543,"twenty":2.414138,"median":2.72603,"eighty":4.227942,"marketCap":1644370699},{"date":"2022-12-09","current":2.561084,"twenty":2.425756,"median":2.722447,"eighty":4.208601,"marketCap":1695757283},{"date":"2022-12-16","current":2.629304,"twenty":2.478341,"median":2.717476,"eighty":4.195955,"marketCap":1736866551},{"date":"2022-12-23","current":2.581826,"twenty":2.507338,"median":2.709711,"eighty":4.178788,"marketCap":1706034600},{"date":"2022-12-30","current":2.581568,"twenty":2.509721,"median":2.706524,"eighty":4.176923,"marketCap":1726589234},{"date":"2023-01-06","current":2.889941,"twenty":2.516092,"median":2.705973,"eighty":4.175149,"marketCap":1952690205},{"date":"2023-01-13","current":3.134203,"twenty":2.520321,"median":2.709711,"eighty":4.152685,"marketCap":2158236542},{"date":"2023-01-20","current":3.387141,"twenty":2.524128,"median":2.717476,"eighty":4.128832,"marketCap":2312396295},{"date":"2023-01-27","current":3.296143,"twenty":2.526439,"median":2.719642,"eighty":4.122572,"marketCap":2250732394},{"date":"2023-02-03","current":4.222483,"twenty":2.531874,"median":2.724947,"eighty":4.122572,"marketCap":2898203357},{"date":"2023-02-10","current":4.865626,"twenty":2.532153,"median":2.726169,"eighty":4.179409,"marketCap":3319573349},{"date":"2023-02-17","current":4.683972,"twenty":2.532529,"median":2.738612,"eighty":4.232246,"marketCap":3165413595},{"date":"2023-02-24","current":4.695758,"twenty":2.53306,"median":2.74782,"eighty":4.312536,"marketCap":3134581645},{"date":"2023-03-03","current":5.614105,"twenty":2.539605,"median":2.760719,"eighty":4.338072,"marketCap":3771775291},{"date":"2023-03-10","current":5.239753,"twenty":5.396945,"median":5.559206,"eighty":5.633985,"marketCap":3494287735},{"date":"2023-03-17","current":6.074817,"twenty":3.362529,"median":4.653898,"eighty":5.68104,"marketCap":4090372114},{"date":"2023-03-24","current":4.994826,"twenty":3.378949,"median":4.660079,"eighty":5.68104,"marketCap":3401791883},{"date":"2023-03-31","current":4.281468,"twenty":3.393522,"median":4.66055,"eighty":5.664118,"marketCap":3329850665},{"date":"2023-04-06","current":4.047044,"twenty":3.397776,"median":4.659608,"eighty":5.66069,"marketCap":3145500032},{"date":"2023-04-14","current":4.029839,"twenty":3.400543,"median":4.653898,"eighty":5.660103,"marketCap":3135220620},{"date":"2023-04-21","current":3.860061,"twenty":3.409817,"median":4.649064,"eighty":5.649566,"marketCap":3001588266},{"date":"2023-04-28","current":4.25597,"twenty":3.425276,"median":4.642296,"eighty":5.643678,"marketCap":3284805949},{"date":"2023-05-05","current":3.910125,"twenty":3.446629,"median":4.640585,"eighty":5.637751,"marketCap":3022827561},{"date":"2023-05-12","current":3.766753,"twenty":3.460216,"median":4.634759,"eighty":5.630993,"marketCap":2891937381},{"date":"2023-05-19","current":4.073398,"twenty":3.48719,"median":4.625627,"eighty":5.626867,"marketCap":3083389682},{"date":"2023-05-25","current":4.090229,"twenty":3.512979,"median":4.617522,"eighty":5.622033,"marketCap":3083389682},{"date":"2023-06-02","current":5.230775,"twenty":3.528445,"median":4.618568,"eighty":5.615645,"marketCap":3929810379},{"date":"2023-06-09","current":5.16498,"twenty":3.536461,"median":4.626169,"eighty":5.622033,"marketCap":3874781518},{"date":"2023-06-16","current":4.757349,"twenty":3.57322,"median":4.637921,"eighty":5.615645,"marketCap":3551883058},{"date":"2023-06-23","current":4.756261,"twenty":3.648921,"median":4.64121,"eighty":5.613176,"marketCap":3531701904},{"date":"2023-06-30","current":4.388276,"twenty":3.769752,"median":4.642296,"eighty":5.607345,"marketCap":3228984598},{"date":"2023-07-07","current":4.547995,"twenty":3.785545,"median":4.64121,"eighty":5.598386,"marketCap":3339980943},{"date":"2023-07-14","current":5.18966,"twenty":3.800829,"median":4.641835,"eighty":5.596181,"marketCap":3864690941},{"date":"2023-07-21","current":4.764654,"twenty":3.802436,"median":4.647601,"eighty":5.594948,"marketCap":3531701904},{"date":"2023-07-28","current":4.647109,"twenty":3.808344,"median":4.647958,"eighty":5.59297,"marketCap":3440886712},{"date":"2023-08-04","current":4.272054,"twenty":3.815475,"median":4.645369,"eighty":5.588874,"marketCap":3168441137},{"date":"2023-08-11","current":4.378407,"twenty":3.828352,"median":4.641835,"eighty":5.58747,"marketCap":3228984598},{"date":"2023-08-18","current":4.399403,"twenty":3.839203,"median":4.639992,"eighty":5.585222,"marketCap":3221238671},{"date":"2023-08-25","current":3.150126,"twenty":3.815475,"median":4.634147,"eighty":5.575197,"marketCap":2876569657},{"date":"2023-09-01","current":3.335313,"twenty":3.785545,"median":4.62262,"eighty":5.563471,"marketCap":3058320461},{"date":"2023-09-08","current":3.207963,"twenty":3.546081,"median":4.614788,"eighty":5.549945,"marketCap":2906918458},{"date":"2023-09-15","current":3.304866,"twenty":3.469905,"median":4.612176,"eighty":5.545087,"marketCap":3017946594},{"date":"2023-09-22","current":3.286074,"twenty":3.403381,"median":4.60762,"eighty":5.542361,"marketCap":2987666193},{"date":"2023-09-29","current":3.202869,"twenty":3.370756,"median":4.600217,"eighty":5.530966,"marketCap":2917011925},{"date":"2023-10-06","current":3.2711,"twenty":3.355036,"median":4.597733,"eighty":5.519054,"marketCap":2977726126},{"date":"2023-10-13","current":3.520305,"twenty":3.335313,"median":4.589362,"eighty":5.507229,"marketCap":3199793837},{"date":"2023-10-20","current":3.470127,"twenty":3.337809,"median":4.58791,"eighty":5.50174,"marketCap":3149323903},{"date":"2023-10-27","current":3.627393,"twenty":3.344218,"median":4.586405,"eighty":5.494073,"marketCap":3290639719},{"date":"2023-11-03","current":3.929201,"twenty":3.353193,"median":4.584172,"eighty":5.492049,"marketCap":3573892621},{"date":"2023-11-10","current":3.930022,"twenty":3.35514,"median":4.580253,"eighty":5.491227,"marketCap":3573892621},{"date":"2023-11-17","current":4.103942,"twenty":3.356099,"median":4.575859,"eighty":5.489044,"marketCap":3765711717},{"date":"2023-11-24","current":4.245035,"twenty":3.364594,"median":4.570621,"eighty":5.482646,"marketCap":3927243587},{"date":"2023-12-01","current":4.358904,"twenty":3.383045,"median":4.56227,"eighty":5.470857,"marketCap":4049309777},{"date":"2023-12-08","current":4.529391,"twenty":3.387801,"median":4.559774,"eighty":5.466549,"marketCap":4190682188},{"date":"2023-12-15","current":4.611902,"twenty":3.395814,"median":4.557551,"eighty":5.459747,"marketCap":4291662482},{"date":"2023-12-22","current":4.897313,"twenty":3.400543,"median":4.562165,"eighty":5.466549,"marketCap":4554211245},{"date":"2023-12-29","current":6.113477,"twenty":3.405526,"median":4.568651,"eighty":5.485597,"marketCap":5715484623},{"date":"2024-01-05","current":5.547736,"twenty":3.415291,"median":4.569798,"eighty":5.492129,"marketCap":5149994978},{"date":"2024-01-12","current":5.109899,"twenty":3.434238,"median":4.574073,"eighty":5.491823,"marketCap":4746073803},{"date":"2024-01-19","current":5.770152,"twenty":3.45715,"median":4.580057,"eighty":5.492129,"marketCap":5351955566},{"date":"2024-01-26","current":5.956641,"twenty":3.459169,"median":4.583809,"eighty":5.530966,"marketCap":5503426006},{"date":"2024-02-02","current":5.603107,"twenty":3.463036,"median":4.586105,"eighty":5.547498,"marketCap":5170191037},{"date":"2024-02-09","current":5.238061,"twenty":3.472343,"median":4.58791,"eighty":5.546285,"marketCap":4857152126},{"date":"2024-02-16","current":5.193378,"twenty":3.478991,"median":4.588509,"eighty":5.545503,"marketCap":4816760009},{"date":"2024-02-23","current":4.870652,"twenty":3.491063,"median":4.59446,"eighty":5.54462,"marketCap":4493623069},{"date":"2024-03-01","current":4.791047,"twenty":3.502285,"median":4.599011,"eighty":5.536048,"marketCap":4422936864},{"date":"2024-03-08","current":4.963854,"twenty":3.517139,"median":4.60597,"eighty":5.522032,"marketCap":4584505333},{"date":"2024-03-15","current":4.62901,"twenty":3.52465,"median":4.611902,"eighty":5.509594,"marketCap":4271466423},{"date":"2024-03-22","current":4.584315,"twenty":3.531154,"median":4.612176,"eighty":5.502838,"marketCap":3615094514},{"date":"2024-03-28","current":4.523565,"twenty":3.538438,"median":4.611186,"eighty":5.49599,"marketCap":3554506338},{"date":"2024-04-05","current":4.370732,"twenty":3.546053,"median":4.60762,"eighty":5.492129,"marketCap":3433380985},{"date":"2024-04-12","current":4.368252,"twenty":3.56073,"median":4.602898,"eighty":5.491823,"marketCap":3433380985},{"date":"2024-04-19","current":4.037656,"twenty":3.560787,"median":4.597733,"eighty":5.473435,"marketCap":3170828322},{"date":"2024-04-26","current":4.377381,"twenty":3.560843,"median":4.588233,"eighty":5.458154,"marketCap":3433380985},{"date":"2024-05-03","current":4.625196,"twenty":3.560843,"median":4.586405,"eighty":5.434574,"marketCap":3625246393},{"date":"2024-05-10","current":4.742807,"twenty":3.560843,"median":4.585764,"eighty":5.410048,"marketCap":3726255862},{"date":"2024-05-17","current":4.775524,"twenty":3.560843,"median":4.585764,"eighty":5.392598,"marketCap":3746452371},{"date":"2024-05-24","current":4.56713,"twenty":3.560843,"median":4.584869,"eighty":5.376644,"marketCap":3574782046},{"date":"2024-05-31","current":4.498044,"twenty":3.560843,"median":4.582324,"eighty":5.36352,"marketCap":3524290775},{"date":"2024-06-07","current":4.262663,"twenty":3.560843,"median":4.576512,"eighty":5.352706,"marketCap":3335723942},{"date":"2024-06-14","current":3.878702,"twenty":3.560843,"median":4.570668,"eighty":5.336624,"marketCap":3032476311},{"date":"2024-06-21","current":3.873882,"twenty":3.560843,"median":4.562165,"eighty":5.313228,"marketCap":3022368056},{"date":"2024-06-28","current":3.745875,"twenty":3.560843,"median":4.551896,"eighty":5.300607,"marketCap":2921285512},{"date":"2024-07-05","current":3.708387,"twenty":3.560843,"median":4.547778,"eighty":5.289588,"marketCap":2891421924},{"date":"2024-07-12","current":3.767685,"twenty":3.560843,"median":4.543897,"eighty":5.277336,"marketCap":2941971259},{"date":"2024-07-19","current":3.469831,"twenty":3.560702,"median":4.537158,"eighty":5.268548,"marketCap":2709444321},{"date":"2024-07-26","current":3.663375,"twenty":3.525736,"median":4.533731,"eighty":5.239753,"marketCap":2871202191},{"date":"2024-08-02","current":3.652604,"twenty":3.525736,"median":4.526783,"eighty":5.234421,"marketCap":2861092324},{"date":"2024-08-09","current":3.6156,"twenty":3.520305,"median":4.523017,"eighty":5.212744,"marketCap":2850982457},{"date":"2024-08-16","current":3.652645,"twenty":3.520305,"median":4.514406,"eighty":5.195019,"marketCap":2881312057},{"date":"2024-08-23","current":3.685727,"twenty":3.504475,"median":4.511826,"eighty":5.18966,"marketCap":2537576584},{"date":"2024-08-30","current":3.80701,"twenty":3.504475,"median":4.505243,"eighty":5.180146,"marketCap":2638675253},{"date":"2024-09-06","current":4.140499,"twenty":3.504475,"median":4.504102,"eighty":5.170543,"marketCap":2871202191},{"date":"2024-09-13","current":3.888252,"twenty":3.504475,"median":4.499099,"eighty":5.160184,"marketCap":2689224587},{"date":"2024-09-20","current":3.794061,"twenty":3.502285,"median":4.497808,"eighty":5.144842,"marketCap":2639815823},{"date":"2024-09-27","current":4.118173,"twenty":3.502285,"median":4.493127,"eighty":5.127635,"marketCap":2882557507},{"date":"2024-10-04","current":4.282121,"twenty":3.502285,"median":4.491946,"eighty":5.122528,"marketCap":2983699876},{"date":"2024-10-10","current":4.16226,"twenty":3.504475,"median":4.487862,"eighty":5.104974,"marketCap":2882557507},{"date":"2024-10-18","current":4.068409,"twenty":3.502285,"median":4.481089,"eighty":5.085531,"marketCap":2801748872},{"date":"2024-10-25","current":3.995225,"twenty":3.502285,"median":4.478094,"eighty":5.084437,"marketCap":2751175788},{"date":"2024-11-01","current":4.198033,"twenty":3.502285,"median":4.470602,"eighty":5.084437,"marketCap":2892780424},{"date":"2024-11-08","current":4.318826,"twenty":3.502285,"median":4.46517,"eighty":5.084437,"marketCap":2953468126},{"date":"2024-11-15","current":4.32191,"twenty":3.502285,"median":4.461595,"eighty":5.084437,"marketCap":2933238892},{"date":"2024-11-22","current":4.294575,"twenty":3.502285,"median":4.460537,"eighty":5.084437,"marketCap":2913009658},{"date":"2024-11-29","current":4.32686,"twenty":3.502285,"median":4.460019,"eighty":5.084437,"marketCap":2933238892},{"date":"2024-12-06","current":4.307334,"twenty":3.502285,"median":4.457401,"eighty":5.084437,"marketCap":2913124858},{"date":"2024-12-13","current":4.236416,"twenty":3.502285,"median":4.454482,"eighty":5.084437,"marketCap":2862549774},{"date":"2024-12-20","current":4.12433,"twenty":3.502285,"median":4.443445,"eighty":5.084437,"marketCap":2771514622},{"date":"2024-12-27","current":4.08234,"twenty":3.502285,"median":4.441696,"eighty":5.082243,"marketCap":2741169571},{"date":"2025-01-03","current":4.138688,"twenty":3.502285,"median":4.437721,"eighty":5.068745,"marketCap":2781726576},{"date":"2025-01-10","current":3.806968,"twenty":3.502285,"median":4.425311,"eighty":5.057977,"marketCap":2549073081},{"date":"2025-01-17","current":3.834088,"twenty":3.502285,"median":4.41129,"eighty":5.05101,"marketCap":2569303819},{"date":"2025-01-24","current":3.40519,"twenty":3.470068,"median":4.401165,"eighty":5.025739,"marketCap":2296188846},{"date":"2025-01-28","current":3.432207,"twenty":3.469831,"median":4.399991,"eighty":5.023412,"marketCap":2326534955},{"date":"2025-02-07","current":3.376698,"twenty":3.448322,"median":4.397457,"eighty":5.015434,"marketCap":2275958108},{"date":"2025-02-14","current":3.174173,"twenty":3.428808,"median":4.387842,"eighty":5.00072,"marketCap":2134342937},{"date":"2025-02-21","current":3.441127,"twenty":3.423566,"median":4.382234,"eighty":4.988173,"marketCap":2326534955},{"date":"2025-02-28","current":3.257363,"twenty":3.41439,"median":4.37512,"eighty":4.965977,"marketCap":2195035153},{"date":"2025-03-07","current":3.4686,"twenty":3.39916,"median":4.367798,"eighty":4.949365,"marketCap":2346765693},{"date":"2025-03-14","current":3.33283,"twenty":3.382582,"median":4.362268,"eighty":4.941955,"marketCap":2255727369},{"date":"2025-03-21","current":5.365876,"twenty":3.382582,"median":4.353685,"eighty":4.940804,"marketCap":2478265495},{"date":"2025-03-28","current":4.98173,"twenty":3.382582,"median":4.358101,"eighty":4.948035,"marketCap":2296188846},{"date":"2025-04-03","current":5.177443,"twenty":3.382582,"median":4.358101,"eighty":4.956311,"marketCap":2387227171},{"date":"2025-04-11","current":4.870015,"twenty":3.382582,"median":4.358101,"eighty":4.96093,"marketCap":2225381261},{"date":"2025-04-17","current":4.814193,"twenty":3.384076,"median":4.358503,"eighty":4.953124,"marketCap":2205150522},{"date":"2025-04-25","current":4.920361,"twenty":3.381088,"median":4.355893,"eighty":4.945913,"marketCap":2255727369},{"date":"2025-04-30","current":4.973838,"twenty":3.381088,"median":4.355893,"eighty":4.944655,"marketCap":2286073477}],"updateTime":1746104902940}}}