港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中海物业

5.460

-0.040-0.73%

成交量：293.17万

成交额：1,604.75万

市值：179.30亿

市盈率：10.85

高：5.510

开：5.460

低：5.440

收：5.500

数据加载中...

总览公司新闻资讯公告

中海物业、龙湖物业、金科服务⋯⋯超10家物企正在主动撤场，有回应称系“战略规划及资源优化配置需要”

每日经济新闻

每日卖空追踪 | 中海物业 07月04日卖空量成交10万股，卖空比例为1.82%

中海物业07月04日主力净流入93.2万元散户资金抛售

中海物业携“好服务”体系亮相2025中国物业博览会

房地产行业：物业财报“从迷雾走向精深”系列(2)-物业应收账款研究

国泰海通证券

每日卖空追踪 | 中海物业 07月02日卖空量成交6.5万股，卖空比例为1.04%

每日卖空追踪 | 中海物业 06月30日卖空量成交19.5万股，卖空比例为3.52%

中海物业06月30日遭主力抛售82.5万元

中海物业(02669)：吴溢颖获委任为提名委员会成员

每日卖空追踪 | 中海物业 06月27日卖空量成交11.5万股，卖空比例为1.31%

中海物业06月26日主力净流出81.8万元散户资金买入

每日卖空追踪 | 中海物业 06月26日卖空量成交18.5万股，卖空比例为2.63%

每日卖空追踪 | 中海物业 06月25日卖空量成交25.5万股，卖空比例为3.36%

中海物业06月25日主力净流入442.6万元散户资金抛售

每日卖空追踪 | 中海物业 06月23日卖空量成交14万股，卖空比例为2.6%

每日卖空追踪 | 中海物业 06月20日卖空量成交8万股，卖空比例为2.21%

中海物业06月19日遭主力抛售98.8万元

每日卖空追踪 | 中海物业 06月18日卖空量成交2万股，卖空比例为0.46%

中海物业中标香港警务处侦缉训练中心三年安保服务

每日卖空追踪 | 中海物业 06月17日卖空量成交5.5万股，卖空比例为0.68%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02669/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02669\",,,,,undefined,":{"symbol":"02669","market":"HK","secType":"STK","nameCN":"中海物业","latestPrice":5.46,"timestamp":1751870193115,"preClose":5.5,"halted":0,"volume":2931681,"delay":0,"floatShares":3283960460,"shares":3283960460,"eps":0.5034227587565743,"marketStatus":"交易中","change":-0.04,"latestTime":"07-07 14:39:47","open":5.46,"high":5.51,"low":5.44,"amount":16047545,"amplitude":0.012727,"askPrice":5.47,"askSize":15000,"bidPrice":5.46,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.5034227587565743,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"listingDate":1445529600000,"exchange":"SEHK","adjPreClose":5.5,"dividendRate":0.033819,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.599843,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02669\",,,,,undefined,":{"symbol":"02669","floatShares":3283960460,"roa":"10.60%","roe":"32.54%","lyrEps":0.503423,"volumeRatio":0.599843,"shares":3283960460,"dividePrice":0.185117,"high":5.51,"amplitude":0.012727,"preClose":5.5,"low":5.44,"week52Low":4.044,"pbRate":"3.21","psRate":"1.17","week52High":7.061,"institutionHeld":0,"latestPrice":5.46,"committee":0.333333,"eps":0.5034227587565743,"divideRate":0.033904,"volume":2931681,"delay":0,"ttmEps":0.5034227587565743,"open":5.46,"prevYearClose":5.028,"prevWeekClose":5.5,"prevMonthClose":5.48,"prevQuarterClose":5.48,"fiveDayClose":5.54,"twentyDayClose":5.185,"sixtyDayClose":4.802},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02669\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549179183","title":"中海物业、龙湖物业、金科服务⋯⋯超10家物企正在主动撤场，有回应称系“战略规划及资源优化配置需要”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549179183","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549179183?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 13:17","pubTimestamp":1751692640,"startTime":"0","endTime":"0","summary":"金科服务也于今年5月底在重庆恒春凤凰城小区张贴退出公示，其于2015年2月18日进驻该项目，运营10年后将在8月31日正式撤离。事实上，除了金碧物业、金科服务以外，近段时间以来，包括龙湖物业、中海物业等在内的多家头部物企也先后发布了主动撤场公告。议价谈崩，滨江服务直接宣布6月30日正式撤场。“主动退场是基于公司整体战略规划及资源优化配置的需要。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705131810a4381376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705131810a4381376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1097","02669","09666","03913","BK1542","BK1583"],"gpt_icon":0},{"id":"2548362737","title":"每日卖空追踪 | 中海物业 07月04日卖空量成交10万股，卖空比例为1.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362737","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548362737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617833,"startTime":"0","endTime":"0","summary":"中海物业北京时间07月04日，涨0.36%，卖空量成交10万股%，较上一交易日减少67.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172336a4369ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172336a4369ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","02669"],"gpt_icon":0},{"id":"2548279367","title":"中海物业07月04日主力净流入93.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548279367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548279367?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616957,"startTime":"0","endTime":"0","summary":"07月04日, 中海物业股价涨0.36%，报收5.50元，成交金额2988.4万元，换手率0.17%，振幅2.92%，量比0.81。中海物业今日主力资金净流入93.2万元，上一交易日主力净流出189.3万元。该股近5个交易日上涨1.29%，主力资金累计净流出465.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出78.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170645a43695b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170645a43695b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","02669"],"gpt_icon":0},{"id":"2548383496","title":"中海物业携“好服务”体系亮相2025中国物业博览会","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383496","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383496?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:46","pubTimestamp":1751553962,"startTime":"0","endTime":"0","summary":"7月2日，2025中国国际物业管理产业博览会在青岛开幕，中海物业以“中海式物业管理现代化”为主题参展，吸引众多行业人士关注。2025年是中海物业上市十周年，展台特设“上市十年，共信致远”展区，回顾发展与创新成果。多年来，中海物业作为物业央企紧跟国家战略，实现跨越式发展，获高度认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507033447761473.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507033447761473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1097","02669","BK1229","BK1542","03913","BK1258"],"gpt_icon":0},{"id":"2548806479","title":"房地产行业：物业财报“从迷雾走向精深”系列(2)-物业应收账款研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806479","media":"国泰海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548806479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:00","pubTimestamp":1751472000,"startTime":"0","endTime":"0","summary":"受近年地产行业下行、关联方出险以及第三方业主回款速度放缓影响，行业应收账款规模从2021 年开始步入增长。行业应收账款规模增速收窄明显。关联方影响逐步减弱，业务独立性上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703183144a4cd2aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703183144a4cd2aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03121","02602","02669","06049","06098","01209","03913","01516"],"gpt_icon":0},{"id":"2548433867","title":"每日卖空追踪 | 中海物业 07月02日卖空量成交6.5万股，卖空比例为1.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548433867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548433867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445035,"startTime":"0","endTime":"0","summary":"中海物业北京时间07月02日，跌0.18%，卖空量成交6.5万股%，较上一交易日减少82.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172244a72a49fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172244a72a49fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02669","BK1542","BK1097"],"gpt_icon":0},{"id":"2547062509","title":"每日卖空追踪 | 中海物业 06月30日卖空量成交19.5万股，卖空比例为3.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272230,"startTime":"0","endTime":"0","summary":"中海物业北京时间06月30日，跌1.08%，卖空量成交19.5万股%，较上一交易日增加8.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172040a4c64218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172040a4c64218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1097","02669"],"gpt_icon":0},{"id":"2547064836","title":"中海物业06月30日遭主力抛售82.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064836","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064836?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271333,"startTime":"0","endTime":"0","summary":"06月30日, 中海物业股价跌1.08%，报收5.48元，成交金额3047.8万元，换手率0.17%，振幅1.99%，量比0.73。中海物业今日主力资金净流出82.5万元，连续3日净流出，上一交易日主力净流出428.1万元。该股近5个交易日上涨4.17%，主力资金累计净流出149.7万元；近20日主力资金累计净流出277.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170235a4c635b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170235a4c635b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1097","02669"],"gpt_icon":0},{"id":"2546719116","title":"中海物业(02669)：吴溢颖获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719116?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:37","pubTimestamp":1751017063,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中海物业(02669)发布公告，非执行董事吴溢颖获委任为公司提名委员会成员，自2025年6月27日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02669","BK1097","BK1542"],"gpt_icon":0},{"id":"2546711038","title":"每日卖空追踪 | 中海物业 06月27日卖空量成交11.5万股，卖空比例为1.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711038?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013032,"startTime":"0","endTime":"0","summary":"中海物业北京时间06月27日，涨2.03%，卖空量成交11.5万股%，较上一交易日减少46.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174518a4c0e8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174518a4c0e8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","02669"],"gpt_icon":0},{"id":"2546873336","title":"中海物业06月26日主力净流出81.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546873336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546873336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940774,"startTime":"0","endTime":"0","summary":"06月26日，中海物业股价收平报5.43元，成交金额3839.0万元，换手率0.21%，振幅2.21%，量比0.97。中海物业今日主力资金净流出81.8万元，上一交易日主力净流入442.6万元。该股近5个交易日上涨4.73%，主力资金累计净流入275.1万元；近20日主力资金累计净流入213.9万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203714a4bf35ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203714a4bf35ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","02669","BK1542"],"gpt_icon":0},{"id":"2546785423","title":"每日卖空追踪 | 中海物业 06月26日卖空量成交18.5万股，卖空比例为2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785423?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926631,"startTime":"0","endTime":"0","summary":"中海物业北京时间06月26日，股价较前一交易日持平，卖空量成交18.5万股，较上一交易日减少53.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172619a71e9be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172619a71e9be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1097","02669"],"gpt_icon":0},{"id":"2546216800","title":"每日卖空追踪 | 中海物业 06月25日卖空量成交25.5万股，卖空比例为3.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840229,"startTime":"0","endTime":"0","summary":"中海物业北京时间06月25日，涨0.18%，卖空量成交25.5万股%，较上一交易日减少47.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175556a71cd42f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175556a71cd42f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","02669","BK1097"],"gpt_icon":0},{"id":"2546213571","title":"中海物业06月25日主力净流入442.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213571","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213571?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839345,"startTime":"0","endTime":"0","summary":"06月25日, 中海物业股价涨0.18%，报收5.43元，成交金额4135.5万元，换手率0.23%，振幅2.77%，量比1.15。中海物业今日主力资金净流入442.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.32%，主力资金累计净流入258.0万元；近20日主力资金累计净流入366.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173710a71ccba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173710a71ccba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02669","BK1097","BK1542"],"gpt_icon":0},{"id":"2545649089","title":"每日卖空追踪 | 中海物业 06月23日卖空量成交14万股，卖空比例为2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545649089","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545649089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667433,"startTime":"0","endTime":"0","summary":"中海物业北京时间06月23日，涨0.96%，卖空量成交14万股%，较上一交易日减少50.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173909a7187671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173909a7187671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1097","02669"],"gpt_icon":0},{"id":"2544125153","title":"每日卖空追踪 | 中海物业 06月20日卖空量成交8万股，卖空比例为2.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125153?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408231,"startTime":"0","endTime":"0","summary":"中海物业北京时间06月20日，涨0.68%，卖空量成交8万股%，较上一交易日减少91.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173959a71440ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173959a71440ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1097","02669"],"gpt_icon":0},{"id":"2544577601","title":"中海物业06月19日遭主力抛售98.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544577601","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544577601?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320918,"startTime":"0","endTime":"0","summary":"06月19日, 中海物业股价跌1.68%，报收5.28元，成交金额5698.7万元，换手率0.33%，振幅3.72%，量比1.43。中海物业今日主力资金净流出98.8万元，连续3日净流出，上一交易日主力净流出190.7万元。该股近5个交易日下跌2.04%，主力资金累计净流出505.1万元；近20日主力资金累计净流出1235.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172906a4b24b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172906a4b24b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","02669","BK1097"],"gpt_icon":0},{"id":"2544297539","title":"每日卖空追踪 | 中海物业 06月18日卖空量成交2万股，卖空比例为0.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544297539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544297539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235432,"startTime":"0","endTime":"0","summary":"中海物业北京时间06月18日，跌0.92%，卖空量成交2万股%，较上一交易日减少86.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175507a7104141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175507a7104141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","02669","BK1542"],"gpt_icon":0},{"id":"2544792851","title":"中海物业中标香港警务处侦缉训练中心三年安保服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2544792851","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544792851?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:44","pubTimestamp":1750229040,"startTime":"0","endTime":"0","summary":"观点网讯：6月18日，中海物业在香港警务处警察学院侦缉训练中心项目竞标中胜出，成功获得为期三年的保安及支援服务合约。此次合作是继香港西九龙总区警察总部项目后，中海物业与香港警务处的又一次合作。目前，中海物业已为香港警务处辖下四个项目提供服务。中海物业深知守护警务人才培育重地的使命之重，自2025年8月1日起，将为侦缉训练中心提供高标准、全方位的安保及支援服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618144902978493a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618144902978493a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","02669"],"gpt_icon":0},{"id":"2544637429","title":"每日卖空追踪 | 中海物业 06月17日卖空量成交5.5万股，卖空比例为0.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544637429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544637429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149031,"startTime":"0","endTime":"0","summary":"中海物业北京时间06月17日，跌0.37%，卖空量成交5.5万股%，较上一交易日减少84.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175224a4ae0ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175224a4ae0ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","02669"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02669\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"02669","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"中海物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-15"},{"date":"2025-03-27","symbol":"02669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-27","symbol":"02669","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"中海物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-10-21"},{"date":"2024-08-27","symbol":"02669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-24","symbol":"02669","amount":0.085,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"中海物业","recordDate":"2024-07-15","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02669\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-28","value":0.012,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-07","value":0.011,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-30","value":0.011,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.011,"currency":"HKD"},{"executeDate":"2017-08-21","recordDate":"2017-08-22","paymentDate":"2017-10-06","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5294,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02669","date":"2025-07-04","current":10.915016,"percent":0.142506,"low":9.150058,"twenty":11.604576,"median":24.1793,"eighty":32.263125,"high":55.062124,"avg":23.457347,"sd":10.356053,"marketCap":18061782530},"quantilePoints":[{"date":"2020-07-10","current":54.939899,"twenty":39.592394,"median":48.828676,"eighty":51.884288,"marketCap":29548875535},{"date":"2020-07-17","current":50.539819,"twenty":39.850869,"median":48.889788,"eighty":51.988461,"marketCap":27182336004},{"date":"2020-07-24","current":51.334278,"twenty":39.9573,"median":49.225905,"eighty":52.055402,"marketCap":27609627864},{"date":"2020-07-31","current":49.439798,"twenty":40.178618,"median":49.439798,"eighty":52.005055,"marketCap":26590701121},{"date":"2020-08-07","current":49.684247,"twenty":40.356029,"median":49.470354,"eighty":51.988461,"marketCap":26722175539},{"date":"2020-08-14","current":47.789768,"twenty":40.751896,"median":49.378686,"eighty":51.9454,"marketCap":25703248797},{"date":"2020-08-21","current":42.888702,"twenty":42.020773,"median":49.195349,"eighty":51.884288,"marketCap":24355636008},{"date":"2020-08-28","current":41.036558,"twenty":40.408676,"median":48.889788,"eighty":51.615394,"marketCap":23303840661},{"date":"2020-09-04","current":39.473812,"twenty":40.294115,"median":48.828676,"eighty":51.505392,"marketCap":22416388337},{"date":"2020-09-11","current":38.54774,"twenty":39.7777,"median":48.40089,"eighty":51.432057,"marketCap":21890490663},{"date":"2020-09-18","current":38.200463,"twenty":39.485365,"median":48.217554,"eighty":51.322055,"marketCap":21693279036},{"date":"2020-09-25","current":35.885284,"twenty":39.379531,"median":47.973105,"eighty":51.273165,"marketCap":20378534852},{"date":"2020-09-30","current":36.579837,"twenty":39.134902,"median":47.894024,"eighty":51.273165,"marketCap":20772958107},{"date":"2020-10-09","current":37.158632,"twenty":38.756106,"median":47.818002,"eighty":51.077606,"marketCap":21101644153},{"date":"2020-10-16","current":36.984994,"twenty":38.532601,"median":47.636988,"eighty":51.028716,"marketCap":21003038339},{"date":"2020-10-23","current":33.164948,"twenty":38.364662,"median":47.513913,"eighty":51.028716,"marketCap":18833710435},{"date":"2020-10-30","current":32.470394,"twenty":38.223703,"median":47.30087,"eighty":51.028716,"marketCap":18439287180},{"date":"2020-11-06","current":31.602201,"twenty":37.792055,"median":46.995988,"eighty":50.992049,"marketCap":17946258111},{"date":"2020-11-13","current":30.213094,"twenty":37.429999,"median":46.449601,"eighty":50.930937,"marketCap":17157411601},{"date":"2020-11-20","current":27.955794,"twenty":37.332271,"median":46.323074,"eighty":50.906492,"marketCap":15875536021},{"date":"2020-11-27","current":29.402781,"twenty":37.13548,"median":45.65084,"eighty":50.833157,"marketCap":16697251136},{"date":"2020-12-04","current":28.36095,"twenty":36.984994,"median":44.912748,"eighty":50.783429,"marketCap":16105616254},{"date":"2020-12-11","current":25.351216,"twenty":36.614565,"median":44.473023,"eighty":50.747041,"marketCap":14396448814},{"date":"2020-12-18","current":25.756373,"twenty":36.383047,"median":43.674789,"eighty":50.686488,"marketCap":14626529047},{"date":"2020-12-24","current":24.830301,"twenty":36.005809,"median":42.882629,"eighty":50.662043,"marketCap":14100631373},{"date":"2020-12-31","current":23.383314,"twenty":35.167578,"median":42.717452,"eighty":50.637598,"marketCap":13278916258},{"date":"2021-01-08","current":30.502491,"twenty":23.163371,"median":23.383314,"eighty":28.268343,"marketCap":17321754624},{"date":"2021-01-15","current":29.981576,"twenty":23.313858,"median":28.33201,"eighty":30.051031,"marketCap":17025937182},{"date":"2021-01-22","current":31.139165,"twenty":23.383314,"median":29.865817,"eighty":31.139165,"marketCap":17683309274},{"date":"2021-01-29","current":27.782155,"twenty":23.487497,"median":29.923696,"eighty":31.139165,"marketCap":15776930208},{"date":"2021-02-05","current":28.650347,"twenty":26.092074,"median":29.634299,"eighty":30.861344,"marketCap":16269959277},{"date":"2021-02-11","current":29.287022,"twenty":27.874762,"median":29.51854,"eighty":30.606674,"marketCap":16631513927},{"date":"2021-02-19","current":30.097335,"twenty":28.141008,"median":29.51854,"eighty":30.490915,"marketCap":17091674392},{"date":"2021-02-26","current":29.576419,"twenty":28.465133,"median":29.4896,"eighty":30.42146,"marketCap":16795856950},{"date":"2021-03-05","current":30.386732,"twenty":28.650347,"median":29.634299,"eighty":30.595098,"marketCap":17256017415},{"date":"2021-03-12","current":29.923696,"twenty":28.661923,"median":29.634299,"eighty":30.490915,"marketCap":16993068578},{"date":"2021-03-19","current":33.570104,"twenty":28.731379,"median":29.865817,"eighty":31.046558,"marketCap":19063790668},{"date":"2021-03-26","current":32.821274,"twenty":28.731379,"median":29.894756,"eighty":31.440138,"marketCap":22975154615},{"date":"2021-04-01","current":34.136004,"twenty":28.823986,"median":30.010516,"eighty":32.238876,"marketCap":23895475544},{"date":"2021-04-09","current":32.915184,"twenty":28.858713,"median":30.097335,"eighty":32.819112,"marketCap":23040891824},{"date":"2021-04-16","current":33.854276,"twenty":28.916593,"median":30.155214,"eighty":33.402534,"marketCap":23698263916},{"date":"2021-04-23","current":35.262914,"twenty":28.939745,"median":30.270973,"eighty":33.938794,"marketCap":24684322054},{"date":"2021-04-30","current":37.000235,"twenty":28.974472,"median":30.415672,"eighty":34.314431,"marketCap":25900460424},{"date":"2021-05-07","current":39.347966,"twenty":29.032352,"median":30.61825,"eighty":34.539813,"marketCap":27543890654},{"date":"2021-05-14","current":36.765462,"twenty":29.194415,"median":31.139165,"eighty":35.147312,"marketCap":25736117401},{"date":"2021-05-21","current":37.704554,"twenty":29.333326,"median":31.370683,"eighty":35.377296,"marketCap":26393489493},{"date":"2021-05-28","current":37.798463,"twenty":29.425933,"median":31.602201,"eighty":36.74668,"marketCap":26459226703},{"date":"2021-06-04","current":37.939327,"twenty":29.46066,"median":32.557213,"eighty":36.962671,"marketCap":26557832516},{"date":"2021-06-11","current":37.56369,"twenty":29.483812,"median":32.915184,"eighty":37.432217,"marketCap":26294883680},{"date":"2021-06-18","current":35.82637,"twenty":29.51854,"median":33.29082,"eighty":37.225617,"marketCap":25078745309},{"date":"2021-06-25","current":38.1741,"twenty":29.530116,"median":33.827949,"eighty":37.225617,"marketCap":26722175539},{"date":"2021-07-02","current":38.502782,"twenty":29.576419,"median":33.948185,"eighty":37.704554,"marketCap":26952255772},{"date":"2021-07-09","current":36.389825,"twenty":29.634299,"median":34.136004,"eighty":37.798463,"marketCap":25473168565},{"date":"2021-07-16","current":41.085286,"twenty":29.634299,"median":34.323822,"eighty":37.798463,"marketCap":28760029025},{"date":"2021-07-23","current":38.033236,"twenty":29.865817,"median":34.417731,"eighty":37.986282,"marketCap":26623569726},{"date":"2021-07-30","current":34.136004,"twenty":29.865817,"median":34.370777,"eighty":37.939327,"marketCap":23895475544},{"date":"2021-08-06","current":34.840323,"twenty":29.865817,"median":34.417731,"eighty":37.892373,"marketCap":24388504613},{"date":"2021-08-13","current":36.483734,"twenty":29.923696,"median":34.605549,"eighty":37.845418,"marketCap":25538905774},{"date":"2021-08-20","current":25.913801,"twenty":29.865817,"median":34.464686,"eighty":37.798463,"marketCap":21068775548},{"date":"2021-08-27","current":27.005334,"twenty":29.51854,"median":34.370777,"eighty":37.798463,"marketCap":21956227872},{"date":"2021-09-03","current":26.92448,"twenty":29.46066,"median":34.276867,"eighty":37.798463,"marketCap":21890490663},{"date":"2021-09-10","current":26.07551,"twenty":28.997624,"median":34.136004,"eighty":37.704554,"marketCap":21200249967},{"date":"2021-09-17","current":24.09458,"twenty":28.823986,"median":34.089049,"eighty":37.704554,"marketCap":19589688341},{"date":"2021-09-24","current":25.145685,"twenty":28.604043,"median":33.90123,"eighty":37.66699,"marketCap":20444272061},{"date":"2021-09-30","current":26.115937,"twenty":28.184871,"median":33.801622,"eighty":37.601254,"marketCap":21233118571},{"date":"2021-10-08","current":26.115937,"twenty":27.425777,"median":33.170004,"eighty":37.366481,"marketCap":21233118571},{"date":"2021-10-15","current":28.784129,"twenty":27.31258,"median":32.868229,"eighty":37.216226,"marketCap":23402446475},{"date":"2021-10-22","current":29.47139,"twenty":27.704163,"median":32.539547,"eighty":37.188053,"marketCap":23961212753},{"date":"2021-10-29","current":28.299003,"twenty":27.827185,"median":31.920538,"eighty":37.169271,"marketCap":23008023220},{"date":"2021-11-05","current":26.398927,"twenty":27.704163,"median":31.486442,"eighty":37.122317,"marketCap":21463198803},{"date":"2021-11-12","current":30.88634,"twenty":27.31258,"median":31.139165,"eighty":37.05658,"marketCap":25111613914},{"date":"2021-11-19","current":32.665135,"twenty":27.704163,"median":31.254924,"eighty":36.962671,"marketCap":26557832516},{"date":"2021-11-26","current":30.765059,"twenty":27.827185,"median":31.370683,"eighty":36.906326,"marketCap":25013008100},{"date":"2021-12-03","current":29.75438,"twenty":27.942308,"median":31.139165,"eighty":36.868762,"marketCap":24191292985},{"date":"2021-12-10","current":32.099155,"twenty":28.127805,"median":31.139165,"eighty":36.812416,"marketCap":26097672052},{"date":"2021-12-17","current":30.765059,"twenty":28.299003,"median":31.139165,"eighty":36.793634,"marketCap":25013008100},{"date":"2021-12-24","current":32.907698,"twenty":28.299003,"median":31.252554,"eighty":36.74668,"marketCap":26755044144},{"date":"2021-12-31","current":33.433251,"twenty":28.299003,"median":31.371466,"eighty":36.699725,"marketCap":27182336004},{"date":"2022-01-07","current":32.462999,"twenty":31.711054,"median":32.462999,"eighty":32.576195,"marketCap":26393489493},{"date":"2022-01-14","current":32.907698,"twenty":31.961702,"median":32.462999,"eighty":32.923869,"marketCap":26755044144},{"date":"2022-01-21","current":36.182297,"twenty":32.026386,"median":32.826843,"eighty":34.169024,"marketCap":29417401117},{"date":"2022-01-28","current":36.950412,"twenty":32.301291,"median":33.028979,"eighty":36.214639,"marketCap":30041904604},{"date":"2022-02-04","current":37.112121,"twenty":32.462999,"median":33.271542,"eighty":36.384432,"marketCap":30173379022},{"date":"2022-02-11","current":37.395111,"twenty":32.462999,"median":34.484356,"eighty":36.950412,"marketCap":30403459255},{"date":"2022-02-18","current":35.980161,"twenty":32.462999,"median":35.879093,"eighty":36.909985,"marketCap":29253058094},{"date":"2022-02-25","current":33.877949,"twenty":32.745989,"median":35.697171,"eighty":36.707849,"marketCap":27543890654},{"date":"2022-03-04","current":33.877949,"twenty":32.826843,"median":35.110977,"eighty":36.667422,"marketCap":27543890654},{"date":"2022-03-11","current":30.441642,"twenty":32.462999,"median":34.363075,"eighty":36.626995,"marketCap":24750059263},{"date":"2022-03-18","current":30.60335,"twenty":32.058728,"median":34.059871,"eighty":36.586568,"marketCap":24881533682},{"date":"2022-03-25","current":31.837251,"twenty":31.977873,"median":33.877949,"eighty":36.546141,"marketCap":31323780183},{"date":"2022-04-01","current":31.904066,"twenty":31.904066,"median":33.37261,"eighty":36.424859,"marketCap":31389517393},{"date":"2022-04-08","current":33.240362,"twenty":31.93077,"median":33.276165,"eighty":36.392517,"marketCap":32704261577},{"date":"2022-04-14","current":33.307177,"twenty":31.924094,"median":33.175097,"eighty":36.311663,"marketCap":32769998786},{"date":"2022-04-22","current":30.734807,"twenty":31.837251,"median":32.977317,"eighty":36.230809,"marketCap":30239116232},{"date":"2022-04-29","current":31.402955,"twenty":31.274441,"median":32.839473,"eighty":36.182297,"marketCap":30896488324},{"date":"2022-05-06","current":29.632363,"twenty":31.242099,"median":32.772659,"eighty":36.14187,"marketCap":29154452280},{"date":"2022-05-13","current":29.331696,"twenty":31.002066,"median":32.739251,"eighty":35.980161,"marketCap":28858634838},{"date":"2022-05-20","current":29.365104,"twenty":30.601178,"median":32.54835,"eighty":35.778025,"marketCap":28891503443},{"date":"2022-05-27","current":28.630141,"twenty":30.267104,"median":32.462999,"eighty":35.697171,"marketCap":28168394142},{"date":"2022-06-02","current":29.365104,"twenty":30.107912,"median":32.462999,"eighty":35.697171,"marketCap":28891503443},{"date":"2022-06-10","current":29.999844,"twenty":29.9798,"median":32.098323,"eighty":35.535462,"marketCap":29516006930},{"date":"2022-06-17","current":27.22703,"twenty":29.685815,"median":31.977873,"eighty":34.880542,"marketCap":26787912749},{"date":"2022-06-24","current":27.594512,"twenty":29.365104,"median":31.937446,"eighty":34.532869,"marketCap":27149467399},{"date":"2022-06-30","current":28.229252,"twenty":29.331696,"median":31.887363,"eighty":34.411587,"marketCap":27773970887},{"date":"2022-07-08","current":30.801622,"twenty":29.218111,"median":31.837251,"eighty":34.26605,"marketCap":30304853441},{"date":"2022-07-15","current":28.529919,"twenty":29.218111,"median":31.453066,"eighty":34.17711,"marketCap":28069788328},{"date":"2022-07-22","current":26.993178,"twenty":28.904082,"median":31.209757,"eighty":34.039657,"marketCap":26557832516},{"date":"2022-07-29","current":27.394067,"twenty":28.797178,"median":31.065485,"eighty":33.910291,"marketCap":26952255772},{"date":"2022-08-05","current":26.425253,"twenty":28.603415,"median":30.801622,"eighty":33.877949,"marketCap":25999066238},{"date":"2022-08-12","current":26.391845,"twenty":28.434942,"median":30.602264,"eighty":33.80518,"marketCap":25966197634},{"date":"2022-08-19","current":25.790512,"twenty":28.215889,"median":30.467548,"eighty":33.562618,"marketCap":25374562751},{"date":"2022-08-26","current":26.057771,"twenty":27.9954,"median":30.300511,"eighty":33.377651,"marketCap":25637511588},{"date":"2022-09-02","current":24.463677,"twenty":27.688052,"median":30.133474,"eighty":33.323415,"marketCap":27215204608},{"date":"2022-09-09","current":25.320497,"twenty":27.4542,"median":30.033251,"eighty":33.309094,"marketCap":28168394142},{"date":"2022-09-16","current":25.084133,"twenty":27.086719,"median":29.949733,"eighty":33.280451,"marketCap":27905445305},{"date":"2022-09-23","current":22.336401,"twenty":26.391845,"median":29.765993,"eighty":33.18815,"marketCap":24848665077},{"date":"2022-09-30","current":20.179579,"twenty":26.204764,"median":29.665771,"eighty":33.068504,"marketCap":22449256941},{"date":"2022-10-07","current":20.563671,"twenty":26.057771,"median":29.48203,"eighty":32.994833,"marketCap":22876548801},{"date":"2022-10-14","current":19.529578,"twenty":25.696971,"median":29.398511,"eighty":32.94004,"marketCap":21726147640},{"date":"2022-10-21","current":18.613667,"twenty":25.50989,"median":29.365104,"eighty":32.894053,"marketCap":20707220898},{"date":"2022-10-28","current":15.186389,"twenty":25.334322,"median":29.331696,"eighty":32.836947,"marketCap":16894462764},{"date":"2022-11-04","current":17.165938,"twenty":25.119588,"median":29.281585,"eighty":32.816006,"marketCap":19096659272},{"date":"2022-11-11","current":22.247764,"twenty":24.723677,"median":29.131252,"eighty":32.767325,"marketCap":24750059263},{"date":"2022-11-18","current":23.311402,"twenty":24.469586,"median":28.8974,"eighty":32.744641,"marketCap":25933329029},{"date":"2022-11-25","current":24.611405,"twenty":24.085494,"median":28.830585,"eighty":32.725888,"marketCap":27379547631},{"date":"2022-12-02","current":24.522768,"twenty":24.085494,"median":28.747067,"eighty":32.66289,"marketCap":27280941818},{"date":"2022-12-09","current":26.206862,"twenty":24.085494,"median":28.630141,"eighty":32.594165,"marketCap":29154452280},{"date":"2022-12-16","current":25.468224,"twenty":24.11504,"median":28.513215,"eighty":32.470193,"marketCap":28332737165},{"date":"2022-12-23","current":24.138676,"twenty":24.085494,"median":28.396289,"eighty":32.462999,"marketCap":26853649958},{"date":"2022-12-30","current":24.020494,"twenty":24.014585,"median":28.279363,"eighty":32.462999,"marketCap":26722175539},{"date":"2023-01-06","current":30.668233,"twenty":24.020494,"median":28.279363,"eighty":32.462999,"marketCap":34117611574},{"date":"2023-01-13","current":30.609142,"twenty":24.055949,"median":28.460711,"eighty":32.462999,"marketCap":34051874365},{"date":"2023-01-20","current":30.668233,"twenty":24.097313,"median":28.546622,"eighty":32.268949,"marketCap":34117611574},{"date":"2023-01-27","current":32.26369,"twenty":24.109131,"median":28.596733,"eighty":32.26369,"marketCap":35892516223},{"date":"2023-02-03","current":30.254596,"twenty":24.138676,"median":28.696956,"eighty":32.145508,"marketCap":33657451110},{"date":"2023-02-10","current":29.30914,"twenty":24.138676,"median":28.813882,"eighty":32.139582,"marketCap":32605655763},{"date":"2023-02-17","current":28.777321,"twenty":24.138676,"median":28.830585,"eighty":32.137918,"marketCap":32014020880},{"date":"2023-02-24","current":27.86141,"twenty":24.168222,"median":28.802022,"eighty":32.058728,"marketCap":30995094137},{"date":"2023-03-03","current":29.781868,"twenty":24.227313,"median":28.806866,"eighty":32.058728,"marketCap":33131553436},{"date":"2023-03-10","current":25.911407,"twenty":25.929134,"median":26.41368,"eighty":27.217318,"marketCap":28825766234},{"date":"2023-03-17","current":26.384135,"twenty":25.493016,"median":30.326028,"eighty":37.158632,"marketCap":29351663907},{"date":"2023-03-24","current":23.080254,"twenty":25.476873,"median":30.270973,"eighty":37.158632,"marketCap":29384532512},{"date":"2023-03-31","current":24.758348,"twenty":25.405604,"median":30.270973,"eighty":37.158632,"marketCap":31520991811},{"date":"2023-04-06","current":24.422729,"twenty":25.392241,"median":30.269039,"eighty":37.158632,"marketCap":31093699951},{"date":"2023-04-14","current":24.190378,"twenty":25.326641,"median":30.295667,"eighty":37.158632,"marketCap":30797882510},{"date":"2023-04-21","current":22.04758,"twenty":25.326641,"median":30.295667,"eighty":37.158632,"marketCap":28069788328},{"date":"2023-04-27","current":22.254115,"twenty":25.351216,"median":30.32036,"eighty":37.158632,"marketCap":28332737165},{"date":"2023-05-05","current":22.589734,"twenty":25.304105,"median":30.321568,"eighty":37.161883,"marketCap":28760029025},{"date":"2023-05-12","current":21.040723,"twenty":25.235457,"median":30.322777,"eighty":37.165134,"marketCap":26787912749},{"date":"2023-05-19","current":20.369486,"twenty":25.154201,"median":30.324402,"eighty":37.168384,"marketCap":25933329029},{"date":"2023-05-25","current":19.620797,"twenty":25.055832,"median":30.322777,"eighty":37.165134,"marketCap":24980139496},{"date":"2023-06-02","current":20.627654,"twenty":24.988486,"median":30.25686,"eighty":37.171635,"marketCap":26262015075},{"date":"2023-06-09","current":22.279932,"twenty":24.83678,"median":30.254596,"eighty":37.171635,"marketCap":28365605769},{"date":"2023-06-16","current":21.763595,"twenty":24.768678,"median":30.215629,"eighty":37.171635,"marketCap":27708233677},{"date":"2023-06-23","current":19.853149,"twenty":24.700041,"median":30.215629,"eighty":37.174886,"marketCap":25275956937},{"date":"2023-06-30","current":20.369486,"twenty":24.550304,"median":30.215629,"eighty":37.174886,"marketCap":25933329029},{"date":"2023-07-06","current":20.49857,"twenty":24.493223,"median":30.215629,"eighty":37.174886,"marketCap":26097672052},{"date":"2023-07-14","current":21.195624,"twenty":24.267461,"median":30.227567,"eighty":37.174886,"marketCap":26985124376},{"date":"2023-07-21","current":21.427976,"twenty":24.19899,"median":30.215629,"eighty":37.174886,"marketCap":27280941818},{"date":"2023-07-28","current":23.364239,"twenty":24.138676,"median":30.213094,"eighty":37.174886,"marketCap":29746087163},{"date":"2023-08-04","current":23.338422,"twenty":24.085583,"median":30.200289,"eighty":37.174886,"marketCap":29713218558},{"date":"2023-08-10","current":22.125031,"twenty":24.007941,"median":30.200289,"eighty":37.174886,"marketCap":28168394142},{"date":"2023-08-18","current":21.298892,"twenty":23.862296,"median":30.206692,"eighty":37.174886,"marketCap":27116598795},{"date":"2023-08-25","current":20.222069,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":29877561581},{"date":"2023-09-01","current":20.844971,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":30797882510},{"date":"2023-09-08","current":21.000697,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":31027962742},{"date":"2023-09-15","current":20.511274,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":30304853441},{"date":"2023-09-22","current":19.999604,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":29548875535},{"date":"2023-09-29","current":19.665907,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":29055846466},{"date":"2023-10-06","current":19.465688,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":28760029025},{"date":"2023-10-13","current":14.348993,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":21200249967},{"date":"2023-10-20","current":15.127621,"twenty":23.713221,"median":30.199684,"eighty":37.174886,"marketCap":22350651128},{"date":"2023-10-27","current":15.350086,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22679337174},{"date":"2023-11-03","current":15.19436,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22449256941},{"date":"2023-11-10","current":14.927402,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22054833686},{"date":"2023-11-17","current":14.882909,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":21989096477},{"date":"2023-11-24","current":15.372332,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22712205778},{"date":"2023-12-01","current":13.92631,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":20575746479},{"date":"2023-12-08","current":13.103189,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":19359608109},{"date":"2023-12-15","current":13.192175,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":19491082527},{"date":"2023-12-22","current":12.391301,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":18307812762},{"date":"2023-12-29","current":13.03645,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":19261002295},{"date":"2024-01-05","current":13.614859,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":20115586015},{"date":"2024-01-12","current":12.569273,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":18570761599},{"date":"2024-01-19","current":11.234483,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":16598645323},{"date":"2024-01-26","current":11.968618,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":17683309274},{"date":"2024-02-02","current":11.723906,"twenty":23.588732,"median":30.200289,"eighty":37.174886,"marketCap":17321754624},{"date":"2024-02-09","current":11.746153,"twenty":23.383314,"median":30.189959,"eighty":37.174886,"marketCap":17354623228},{"date":"2024-02-16","current":12.791738,"twenty":23.328095,"median":30.199684,"eighty":37.174886,"marketCap":18899447645},{"date":"2024-02-23","current":14.037542,"twenty":23.257507,"median":30.199684,"eighty":37.174886,"marketCap":20740089502},{"date":"2024-03-01","current":13.993049,"twenty":23.118246,"median":30.199079,"eighty":37.174886,"marketCap":20674352293},{"date":"2024-03-08","current":13.459133,"twenty":23.002803,"median":30.199079,"eighty":37.174886,"marketCap":19885505783},{"date":"2024-03-15","current":14.504719,"twenty":22.720157,"median":30.199079,"eighty":37.174886,"marketCap":21430330199},{"date":"2024-03-22","current":12.836231,"twenty":22.445159,"median":30.199079,"eighty":37.174886,"marketCap":18965184854},{"date":"2024-03-28","current":9.79164,"twenty":22.331565,"median":30.199079,"eighty":37.174886,"marketCap":14229940791},{"date":"2024-04-05","current":9.493583,"twenty":22.249034,"median":30.155214,"eighty":37.174886,"marketCap":13792633932},{"date":"2024-04-12","current":9.465604,"twenty":22.154159,"median":30.118225,"eighty":37.174886,"marketCap":13759794327},{"date":"2024-04-19","current":9.2702,"twenty":22.03209,"median":30.039455,"eighty":37.174886,"marketCap":13464237886},{"date":"2024-04-26","current":10.368275,"twenty":21.908169,"median":30.018232,"eighty":37.174886,"marketCap":15040538906},{"date":"2024-05-03","current":11.598754,"twenty":21.763595,"median":29.981576,"eighty":37.174886,"marketCap":16813877555},{"date":"2024-05-10","current":12.114141,"twenty":21.495099,"median":29.899622,"eighty":37.174886,"marketCap":17306471624},{"date":"2024-05-17","current":13.927568,"twenty":21.414581,"median":29.876749,"eighty":37.174886,"marketCap":19867960783},{"date":"2024-05-24","current":12.598115,"twenty":21.283402,"median":29.876749,"eighty":37.174886,"marketCap":17930424111},{"date":"2024-05-31","current":12.193455,"twenty":21.134176,"median":29.876749,"eighty":37.174886,"marketCap":17372150833},{"date":"2024-06-07","current":12.093202,"twenty":21.000697,"median":29.865817,"eighty":37.174886,"marketCap":17207952810},{"date":"2024-06-14","current":12.40459,"twenty":20.911639,"median":29.840959,"eighty":37.174886,"marketCap":17634867670},{"date":"2024-06-21","current":11.365794,"twenty":20.804928,"median":29.765993,"eighty":37.174886,"marketCap":16124245858},{"date":"2024-06-28","current":10.83788,"twenty":20.668961,"median":29.634299,"eighty":37.174886,"marketCap":15368934952},{"date":"2024-07-05","current":11.813076,"twenty":20.496661,"median":29.576419,"eighty":37.174886,"marketCap":16748198346},{"date":"2024-07-12","current":11.77262,"twenty":20.416903,"median":29.498733,"eighty":37.174886,"marketCap":16715358741},{"date":"2024-07-19","current":11.14793,"twenty":20.307525,"median":29.46066,"eighty":37.174886,"marketCap":15828689417},{"date":"2024-07-26","current":10.691896,"twenty":20.0855,"median":29.398511,"eighty":37.174886,"marketCap":15237576534},{"date":"2024-08-02","current":10.421454,"twenty":19.96401,"median":29.344901,"eighty":37.174886,"marketCap":14843501279},{"date":"2024-08-09","current":11.451833,"twenty":19.70969,"median":29.331696,"eighty":37.174886,"marketCap":16419802300},{"date":"2024-08-16","current":10.806331,"twenty":19.656885,"median":29.231474,"eighty":37.174886,"marketCap":15500293371},{"date":"2024-08-23","current":10.168091,"twenty":19.531858,"median":29.171263,"eighty":37.174886,"marketCap":14646463651},{"date":"2024-08-30","current":9.852884,"twenty":19.391685,"median":29.055504,"eighty":37.174886,"marketCap":15631651789},{"date":"2024-09-06","current":9.951588,"twenty":19.151396,"median":28.997624,"eighty":37.174886,"marketCap":15795849812},{"date":"2024-09-13","current":9.728782,"twenty":18.861849,"median":28.90541,"eighty":37.174886,"marketCap":15401774557},{"date":"2024-09-20","current":10.516208,"twenty":18.295542,"median":28.863993,"eighty":37.174886,"marketCap":16748198346},{"date":"2024-09-27","current":12.154571,"twenty":16.533664,"median":28.806866,"eighty":37.174886,"marketCap":19473885527},{"date":"2024-10-04","current":13.795483,"twenty":15.940875,"median":28.780725,"eighty":37.174886,"marketCap":22002535082},{"date":"2024-10-10","current":12.740447,"twenty":15.412376,"median":28.650347,"eighty":37.174886,"marketCap":20196356829},{"date":"2024-10-18","current":12.79152,"twenty":15.296694,"median":28.57266,"eighty":37.174886,"marketCap":20163517224},{"date":"2024-10-25","current":12.396477,"twenty":15.19436,"median":28.460711,"eighty":37.174886,"marketCap":19539564737},{"date":"2024-11-01","current":12.492228,"twenty":15.118722,"median":28.388073,"eighty":37.174886,"marketCap":19703762760},{"date":"2024-11-08","current":12.944252,"twenty":15.00749,"median":28.36095,"eighty":37.174886,"marketCap":20262036038},{"date":"2024-11-15","current":11.351699,"twenty":14.81617,"median":28.314239,"eighty":37.158632,"marketCap":17634867670},{"date":"2024-11-22","current":10.956361,"twenty":14.64497,"median":28.229252,"eighty":37.099619,"marketCap":17010915182},{"date":"2024-11-29","current":11.004924,"twenty":14.56256,"median":28.037944,"eighty":37.042382,"marketCap":17076594392},{"date":"2024-12-06","current":11.518811,"twenty":14.348051,"median":27.955794,"eighty":37.009277,"marketCap":17831905297},{"date":"2024-12-13","current":11.295761,"twenty":14.135415,"median":27.788556,"eighty":36.99109,"marketCap":17470669647},{"date":"2024-12-20","current":10.674918,"twenty":13.966857,"median":27.640044,"eighty":36.916837,"marketCap":16419802300},{"date":"2024-12-27","current":10.59774,"twenty":13.886266,"median":27.527696,"eighty":36.84998,"marketCap":16288443881},{"date":"2025-01-03","current":10.715448,"twenty":13.767726,"median":27.414473,"eighty":36.712112,"marketCap":16485481509},{"date":"2025-01-10","current":10.220536,"twenty":13.624559,"median":27.060162,"eighty":36.624598,"marketCap":15664491394},{"date":"2025-01-17","current":10.554845,"twenty":13.499177,"median":26.999256,"eighty":36.53687,"marketCap":16189925067},{"date":"2025-01-24","current":10.127427,"twenty":13.312307,"median":26.919221,"eighty":36.440547,"marketCap":15631651789},{"date":"2025-01-28","current":10.180455,"twenty":13.234809,"median":26.886408,"eighty":36.409931,"marketCap":15795849812},{"date":"2025-02-07","current":10.110669,"twenty":13.106748,"median":26.601063,"eighty":36.257475,"marketCap":15598812185},{"date":"2025-02-14","current":10.561604,"twenty":12.991957,"median":26.450927,"eighty":36.152617,"marketCap":16255604277},{"date":"2025-02-21","current":10.206913,"twenty":12.822883,"median":26.384135,"eighty":35.745683,"marketCap":15795849812},{"date":"2025-02-28","current":10.815503,"twenty":12.752065,"median":26.318073,"eighty":35.496626,"marketCap":16682519136},{"date":"2025-03-07","current":11.344793,"twenty":12.686185,"median":26.17256,"eighty":35.161774,"marketCap":17569188461},{"date":"2025-03-14","current":11.298272,"twenty":12.619592,"median":26.115937,"eighty":34.898521,"marketCap":17503509251},{"date":"2025-03-21","current":10.921006,"twenty":12.558448,"median":26.046427,"eighty":34.742514,"marketCap":16912396369},{"date":"2025-03-28","current":11.250997,"twenty":12.509514,"median":25.89177,"eighty":34.455295,"marketCap":18193140948},{"date":"2025-04-03","current":11.084673,"twenty":12.46066,"median":25.777096,"eighty":34.369237,"marketCap":17930424111},{"date":"2025-04-11","current":10.8775,"twenty":12.413857,"median":25.728915,"eighty":34.197684,"marketCap":17437830042},{"date":"2025-04-17","current":10.810596,"twenty":12.380167,"median":25.671238,"eighty":34.136004,"marketCap":17372150833},{"date":"2025-04-25","current":10.740013,"twenty":12.31281,"median":25.49777,"eighty":33.958803,"marketCap":17273632019},{"date":"2025-05-02","current":11.124732,"twenty":12.28296,"median":25.445628,"eighty":33.873214,"marketCap":17930424111},{"date":"2025-05-09","current":10.723453,"twenty":12.170344,"median":25.351216,"eighty":33.433251,"marketCap":17404990438},{"date":"2025-05-16","current":10.576347,"twenty":12.127393,"median":25.261406,"eighty":33.240362,"marketCap":17306471624},{"date":"2025-05-23","current":10.404742,"twenty":12.066461,"median":25.145685,"eighty":32.991309,"marketCap":17076594392},{"date":"2025-05-30","current":10.418962,"twenty":11.972825,"median":24.995496,"eighty":32.87555,"marketCap":17175113205},{"date":"2025-06-06","current":10.491803,"twenty":11.835139,"median":24.818223,"eighty":32.772659,"marketCap":17339311228},{"date":"2025-06-13","current":10.626697,"twenty":11.77262,"median":24.700041,"eighty":32.665135,"marketCap":17569188461},{"date":"2025-06-20","current":10.388841,"twenty":11.69918,"median":24.525997,"eighty":32.470394,"marketCap":17142273601},{"date":"2025-06-27","current":10.994914,"twenty":11.626432,"median":24.339793,"eighty":32.462999,"marketCap":18193140948},{"date":"2025-07-04","current":10.915016,"twenty":11.604576,"median":24.1793,"eighty":32.263125,"marketCap":18061782530}],"updateTime":1751870387866}}}