港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新奥能源

63.900

+0.7501.19%

成交量：212.03万

成交额：1.35亿

市值：722.85亿

市盈率：10.93

高：64.100

开：63.500

低：63.350

收：63.150

数据加载中...

总览公司新闻公告

新奥能源05月08日获主力加仓4.0万元

【券商聚焦】中信证券：推进电力现货市场有助电力市场化进程

【券商聚焦】华泰证券：电力现货市场催生五大投资机会

新奥能源(02688)出现大手买入8.5万股，成交价$61.05，涉资518.925万

阿斯达克财经

中泰国际：广州水价上调方案落地全国水价上涨预期强化看好中国水务(00855)等股

交银国际：下调新奥能源(02688)目标价至74.6港元维持“买入”评级

《大行》交银国际降新奥能源(02688.HK)目标价至74.6元首季销气量受暖冬影响

阿斯达克财经

新奥能源：2025年第一季度煤层气产量达1.2亿立方米，同比增长20.4%

新奥能源(2688.HK)：经营韧性足高股息带来价值重估

“现金+换股”方案披露新奥股份拟约600亿港元私有化新奥能源

每日经济新闻

多管齐下发起新奥能源私有化，新奥股份“熨平”市场疑虑

并购菁英汇

新奥能源(02688)一季度天然气零售销售量取得72.58亿立方米，同比增长0.3%

新奥能源04月22日获主力加仓1318万元

港股异动 | 新奥能源(02688)午后涨超4% 新奥股份拟溢价超三成私有化新奥能源

新奥能源：净利居首，业务有涨有跌

绿电概念股普升新特能源(01799)涨1.90% 南方电网经营区域绿证绿电交易破千亿千瓦时

新奥能源拟私有化并撤销上市地位

新奥能源(02688)：浩德融资获委任为独立财务顾问

智通财经网

新奥能源04月16日主力净流出5308万元散户资金买入

新奥股份：拟私有化新奥能源，天然气全产业链协同优势有望进一步凸显

郭丽丽的研究札记

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02688/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02688\",,,,,undefined,":{"symbol":"02688","market":"HK","secType":"STK","nameCN":"新奥能源","latestPrice":63.9,"timestamp":1752826115016,"preClose":63.15,"halted":0,"volume":2120281,"delay":0,"floatShares":1131222275,"shares":1131222275,"eps":5.846172942000895,"marketStatus":"休市中","change":0.75,"latestTime":"07-18 16:08:35","open":63.5,"high":64.1,"low":63.35,"amount":135287781,"amplitude":0.011876,"askPrice":63.95,"askSize":22600,"bidPrice":63.9,"bidSize":7800,"shortable":3,"etf":0,"ttmEps":5.846152179961235,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1023033600000,"exchange":"SEHK","adjPreClose":63.15,"dividendRate":0.047512,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.7367564385379666,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02688\",,,,,undefined,":{"symbol":"02688","floatShares":1131222275,"roa":"4.98%","roe":"13.84%","lyrEps":5.846173,"volumeRatio":0.7367564385379666,"shares":1131222275,"dividePrice":3.037814,"high":64.1,"amplitude":0.011876,"preClose":63.15,"low":63.35,"week52Low":42.641,"pbRate":"1.47","psRate":"0.60","week52High":67.187,"institutionHeld":0,"latestPrice":63.9,"committee":-0.486842,"eps":5.846172942000895,"divideRate":0.04754,"volume":2120281,"delay":0,"ttmEps":5.846152179961235,"open":63.5,"prevYearClose":53.798,"prevWeekClose":63.15,"prevMonthClose":62.7,"prevQuarterClose":62.7,"fiveDayClose":63.15,"twentyDayClose":63.4,"sixtyDayClose":60.492},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02688\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533774809","title":"新奥能源05月08日获主力加仓4.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533774809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533774809?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692131,"startTime":"0","endTime":"0","summary":"05月08日, 新奥能源股价涨1.21%，报收62.90元，成交金额1.8亿元，换手率0.26%，振幅1.69%，量比0.75。新奥能源今日主力资金净流入4.0万元，连续4日净流入，上一交易日主力净流入1506.2万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为45.45%，平均涨幅为1.31%。该股近5个交易日上涨2.44%，主力资金累计净流入1221.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.9亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173420a6d77196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173420a6d77196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU1051768304.USD","LU1224709979.USD","LU2048586759.USD","LU1515016050.SGD","LU0651946864.USD","LU1048596156.SGD","LU1981816686.USD","BK1521","LU0737861699.HKD","LU0205439572.USD","LU0287142896.SGD","LU0821914370.USD","BK1221","IE0008368742.USD","02688","BK1566"],"gpt_icon":0},{"id":"2533387615","title":"【券商聚焦】中信证券：推进电力现货市场有助电力市场化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2533387615","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533387615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:00","pubTimestamp":1746579603,"startTime":"0","endTime":"0","summary":"建立完善电力现货市场有助于提升电力系统的灵活性与稳定性，同时推动储能等调节型资源建立起清晰的商业模式。此外，发展电力现货市场能够更加有效和及时完成价格发现，推动电力市场化进展和引导行业投资。该行指，推进电力现货市场有助电力市场化进程，通过电力现货市场也有助为电源灵活调节属性定价。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01799","LU0054450605.USD","LU0737861699.HKD","LU1997245094.SGD","LU1794554557.SGD","LU0449509016.USD","LU0821914370.USD","SG9999014674.SGD","BK1564","06865","BK1566","LU0823040885.USD","03868","BK1125","00991","BK1570","BK1526","02688","LU0405327494.USD","00902","BK0188","00916","600030","LU1064131003.USD","IE0008368742.USD","BK1546","LU1655091616.SGD","LU2148510915.USD","BK1524","LU1997244956.HKD","LU2495084118.USD","BK1521","LU1224709979.USD","BK1221","02208","LU0214875030.USD","LU0405327148.USD","01798","BK1205","BK0028","BK0183","LU2048586759.USD","01811","02380","00836","06030","BK0196","LU1064130708.USD","LU1515016050.SGD","01071"],"gpt_icon":1},{"id":"2533761533","title":"【券商聚焦】华泰证券：电力现货市场催生五大投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2533761533","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533761533?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:55","pubTimestamp":1746579329,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，4月29日，发改委、能源局发布《关于全面加快电力现货市场建设工作的通知》，要求全面加快电力现货市场建设，2025年底前基本实现电力现货市场全覆盖，全面开展连续结算运行，充分发挥现货市场发现价格、调节供需的关键作用。该行认为电力供需趋于宽松的环境为电力市场化加速创造窗口，看好风电、功率预测、四可等投资方向将受益于电力市场化。1.电力市场中风电电价表现或好于光伏，推动占比变化。2.电力市场化下新能源功率预测重要性提升。3.电力市场化或倒逼分布式光伏“四可”升级加速。4.电力市场化推动虚拟电厂商业模式闭环。5.全国统一电力大市场下主网互联互通持续建设。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","LU0737861699.HKD","00991","LU0254981946.USD","LU1064131003.USD","LU0449515922.USD","03868","02380","06886","LU1515016050.SGD","LU0214875030.USD","LU0054450605.USD","00902","00836","BK1205","BK1564","LU2148510915.USD","BK1154","BK1583","06865","00916","IE0008368742.USD","BK0183","01811","LU1064130708.USD","LU1224709979.USD","02688","LU0821914370.USD","BK0188","BK1570","BK1521","BK1566","BK1221","LU0823040885.USD","BK1169","01071","BK1125","01799","01798","LU0449509016.USD","02208","BK0276","BK1524","SG9999014674.SGD","BK1148","LU2048586759.USD","BK0028","601688","BK1546","LU1934453819.USD"],"gpt_icon":0},{"id":"2533529439","title":"新奥能源(02688)出现大手买入8.5万股，成交价$61.05，涉资518.925万","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529439","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:50","pubTimestamp":1746514200,"startTime":"0","endTime":"0","summary":"[大手成交]新奥能源(02688)在下午02:50出现大手买入，成交量为8.5万，成交价为港币$61.05，涉资518.925万。至目前为止，股价跌1.134%，今日最高价为$61.6，而最低价为$60.6，总成交量为450.18万股，总成交金额港币$2.748亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505066998/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0821914370.USD","LU1224709979.USD","02688","LU1048596156.SGD","LU0173614495.USD","BK1566","BK1521","LU0205439572.USD","LU1515016050.SGD","LU1981816686.USD","LU2048586759.USD","LU1051768304.USD","BK1221","LU0651946864.USD","LU0737861699.HKD","LU0287142896.SGD","IE0008368742.USD"],"gpt_icon":0},{"id":"2533525443","title":"中泰国际：广州水价上调方案落地 全国水价上涨预期强化 看好中国水务(00855)等股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533525443","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533525443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:40","pubTimestamp":1746513611,"startTime":"0","endTime":"0","summary":"个股方面，该行看好中国水务、长江基建、新奥能源。中泰国际重申看法，由于美国新一届政府推动本土油气生产，预计将导致天然气供应价格进一步下跌。此外，近日美国与乌克兰签署关于后者当地矿产开采协议，原则上有利俄乌冲突降温，减低因地缘政治风险导致天然气供应价格大幅上涨的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0651946864.USD","LU0287142896.SGD","BK1566","LU1981816686.USD","LU1051768304.USD","BK1521","BK1221","BK1099","BK1194","LU1224709979.USD","01038","LU0737861699.HKD","00855","LU1048596156.SGD","SG9999003461.SGD","LU0205439572.USD","LU2048586759.USD","LU0821914370.USD","IE0008368742.USD","LU1515016050.SGD","02688","BK1552","BK1569","LU0173614495.USD"],"gpt_icon":1},{"id":"2531217778","title":"交银国际：下调新奥能源(02688)目标价至74.6港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217778","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:36","pubTimestamp":1745894193,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，下调新奥能源目标价至74.6港元，维持“买入”评级。该行下调公司2025/2026年盈利预测4%/6%。第一季零售气量同比增0.3%，仍优于内地第一季天然气表观消费量的同比减2.2%。毛差方面则环比有改善改善，该行估计相较去年1季度每方0.48元人民币的水平应有较大增长。新增接驳方面，居民接驳同比减16%至28.7万户，仍在预期之内。公司的私有化方案仍需母公司的股东大会，港交所及其它内地监管的审批。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02688"],"gpt_icon":0},{"id":"2531212274","title":"《大行》交银国际降新奥能源(02688.HK)目标价至74.6元  首季销气量受暖冬影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:25","pubTimestamp":1745893500,"startTime":"0","endTime":"0","summary":"交银国际发表报告，指新奥能源首季季度零售气量按年增长0.3%，仍优于内地首季度天然气表观消费量的按年下降2.2%。新增接驳方面，居民接驳按年下跌16%至28.7万户，仍在预期之内。泛能业务方面，一季度销售量按年增长9.9%至100亿千瓦时，该行认为暖冬对泛能销售量仍有一定影响。交银国际下调新奥能源2025及2026年盈利4%及6%。基于11倍2025年市盈率，下调目标价至74.6元，维持“买入”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230828122059874_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230828122059874_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436605/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02688"],"gpt_icon":0},{"id":"2530493212","title":"新奥能源：2025年第一季度煤层气产量达1.2亿立方米，同比增长20.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530493212","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530493212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:01","pubTimestamp":1745802060,"startTime":"0","endTime":"0","summary":"　　新奥能源2025年第一季度业绩发布会：新奥能源在2025年第一季度展现出稳健的经营态势。受国内偏暖天气影响，零售气量同比增长8.2%，其中住宅用户增长9.3%，工商业用户增长6.1%。泛能业务持续拓展，新增签约装机容量达123万千瓦，累计装机容量达856万千瓦，收入同比增长15.3%。自建业务方面，煤层气产量达1.2亿立方米，同比增长20.4%；LNG产量达0.8亿立方米，同比增长18.2%。管理层对市场前景持乐观态度，期待未来业绩持续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-28/doc-ineusnva5465708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2048586759.USD","LU0173614495.USD","LU1515016050.SGD","LU1981816686.USD","LU1224709979.USD","BK1521","LU0737861699.HKD","LU1051768304.USD","BK1566","BK1221","IE0008368742.USD","LU0821914370.USD","LU0651946864.USD","02688","LU0205439572.USD","LU0287142896.SGD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2530143521","title":"新奥能源(2688.HK)：经营韧性足 高股息带来价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2530143521","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530143521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 00:00","pubTimestamp":1745683200,"startTime":"0","endTime":"0","summary":"新奥能源公布季度运营数据：1Q25 实现泛能销量yoy+9.9%，零售气量yoy+0.3%，居民接驳yoy-16.3%，智家存量渗透率3.7%。私有化交易方案正常推进，当前股价隐含新奥股份H 股潜在折价41%。2025 年预期股息率5.4%。我们预计2025 年零售气毛利yoy+6%。公司低碳工厂、低碳建筑与泛能微网规模持续扩大，我们预计2025 年泛能毛利yoy+12%。私有化交易方案正常推进，当前股价隐含新奥股份H 股潜在折价41%新奥股份股东大会将于2025/5/28 举行，若独立股东赞成票数超2/3，将达成交易先决条件之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427180630a4690d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427180630a4690d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1566","LU1515016050.SGD","LU1224709979.USD","LU2048586759.USD","LU0287142896.SGD","IE0008368742.USD","02688","LU0821914370.USD","BK1221","LU1048596156.SGD","LU0205439572.USD","LU0651946864.USD","LU0737861699.HKD","LU1981816686.USD","LU1051768304.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2530113233","title":"“现金+换股”方案披露 新奥股份拟约600亿港元私有化新奥能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113233","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:03","pubTimestamp":1745589786,"startTime":"0","endTime":"0","summary":"新奥股份预计，本次交易的理论总价值将超过590亿港元。资产负债率将上升新奥股份介绍称，新奥能源的业务布局全国。据新奥股份公告，2024年，新奥能源实现营业收入约1161亿元，实现归属于母公司所有者的净利润约61亿元。此外，本次交易完成后，新奥股份的负债规模、资产负债率、利息支出将有所上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220322a466e9f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220322a466e9f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1221","LU1981816686.USD","BK1566","02688","LU0173614495.USD","LU0651946864.USD","IE0008368742.USD","LU0205439572.USD","LU0737861699.HKD","600803","LU2048586759.USD","LU1224709979.USD","LU1515016050.SGD","LU1048596156.SGD","LU1051768304.USD","BK1521","LU0821914370.USD"],"gpt_icon":0},{"id":"2530161182","title":"多管齐下发起新奥能源私有化，新奥股份“熨平”市场疑虑","url":"https://stock-news.laohu8.com/highlight/detail?id=2530161182","media":"并购菁英汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530161182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:03","pubTimestamp":1745575413,"startTime":"0","endTime":"0","summary":"千亿天然气“巨头”新奥股份正式发起对新奥能源的私有化进程已有数日。交易完成后，新奥能源将从控股子公司变为新奥股份全资子公司并退市。新奥股份将登陆港股市场，计划股东将成为新奥股份H股股东。4月17日，新奥股份发布公告称于4月9日收到上交所问询函。最后，按照此方案执行新奥能源私有化，新奥股份和新奥能源股东的每股收益均实现增厚。目前，对于现金部分款项，新奥股份表示会通过银行借款及自有方式进行筹备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425195254a6c803a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425195254a6c803a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2048586759.USD","LU1051768304.USD","BK1566","LU1224709979.USD","LU0821914370.USD","IE0008368742.USD","LU0205439572.USD","LU0737861699.HKD","LU0651946864.USD","BK1521","LU1048596156.SGD","02688","LU1515016050.SGD","BK1221","LU1981816686.USD","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2530597035","title":"新奥能源(02688)一季度天然气零售销售量取得72.58亿立方米，同比增长0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530597035","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530597035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:45","pubTimestamp":1745570704,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新奥能源 发布截至2025年3月31日止3个月营运数据，期内，集团的天然气零售销售量取得72.58亿立方米，同比增长0.3%。当中，工商业用户的售气量同比取得0.1%增长至52.29亿立方米，而民生用气销售量亦同比增长1.1%至19.69亿立方米。期内，智家服务在集团现有客户群的渗透率为3.7%1，新开发客户中的渗透率为49.8%1。集团将继续深化客户认知，加快智家业务拓展，助力人民生活更美好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0651946864.USD","LU1224709979.USD","LU2048586759.USD","LU1515016050.SGD","LU0737861699.HKD","LU1048596156.SGD","BK1521","LU0287142896.SGD","LU0173614495.USD","LU0205439572.USD","LU0821914370.USD","LU1981816686.USD","BK1221","02688","LU1051768304.USD","BK1566","IE0008368742.USD"],"gpt_icon":0},{"id":"2529659325","title":"新奥能源04月22日获主力加仓1318万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309719,"startTime":"0","endTime":"0","summary":"04月22日, 新奥能源股价涨3.12%，报收62.80元，成交金额4.02亿元，换手率0.57%，振幅4.52%，量比0.63。新奥能源今日主力资金净流入1318万元，上一交易日主力净流入1100万元。该股近5个交易日上涨7.03%，主力资金累计净流入9298万元；近20日主力资金累计净流入2.01亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170535a6c389d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170535a6c389d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2048586759.USD","LU1051768304.USD","BK1566","LU1224709979.USD","LU0821914370.USD","IE0008368742.USD","LU0205439572.USD","LU0737861699.HKD","LU0651946864.USD","BK1521","LU1048596156.SGD","02688","LU1515016050.SGD","BK1221","LU1981816686.USD","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2529114663","title":"港股异动 | 新奥能源(02688)午后涨超4% 新奥股份拟溢价超三成私有化新奥能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2529114663","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529114663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:10","pubTimestamp":1745302210,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新奥能源午后涨超4%，截至发稿，涨4.19%，报63.45港元，成交额2.79亿港元。消息面上，新奥股份拟私有化港股上市公司新奥能源，该项目交易总额近600亿港元。此次收购的计划股东将获得新奥股份新发行的H股股份，及新能香港作出的现金付款作为私有化对价。每股新奥能源股份可获得2.9427股新奥股份H股及现金代价24.50港元，理论总价值约为80.00港元/股，这较新奥能源4月17日每股60.90港元的收盘价，溢价约31.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1221","BK0077","BK0252","LU0205439572.USD","IE0008368742.USD","LU0173614495.USD","BK0172","LU2460026573.USD","BK0188","LU1515016050.SGD","02688","BK1521","LU2048586759.USD","LU0293314216.USD","BK0028","600803","LU0287142896.SGD","BK0066","LU1048596156.SGD","LU1282651048.USD","BK0119","LU1051768304.USD","LU1224709979.USD","BK1566","BK0027","LU0737861699.HKD","LU1981816686.USD","LU0821914370.USD","LU0651946864.USD"],"gpt_icon":0},{"id":"2528038045","title":"新奥能源：净利居首，业务有涨有跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038045","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528038045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 14:29","pubTimestamp":1744957758,"startTime":"0","endTime":"0","summary":"新奥能源去年营收 1098.53 亿元，同比下降 3.5%；股东应占净利 59.87 亿元，同比下跌 12.2%，净利总额居首。新奥能源去年天然气销售量 336.51 亿立方米，同比微涨 0.09%。华润燃气燃气接驳收入同比下降 15%，港华智慧能源接驳销售额同比微跌 0.15%，新奥能源燃气接驳安装收入同比下降 23.3%，昆仑能源无燃气接驳业务。新奥能源泛能业务收入增长 5.2%，智家业务收入涨幅 24.1%。昆仑能源新增多个用户，带动工业用户销量增长，首次将新能源及综合能源业务纳入统一管理并实现盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418143216a6beed88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418143216a6beed88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","LU2048586759.USD","BK1221","LU0173614495.USD","LU1981816686.USD","LU0821914370.USD","LU0737861699.HKD","LU1224709979.USD","LU0287142896.SGD","02688","IE0008368742.USD","LU0205439572.USD","LU1048596156.SGD","BK1521","LU1051768304.USD","LU0651946864.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2528753058","title":"绿电概念股普升 新特能源(01799)涨1.90% 南方电网经营区域绿证绿电交易破千亿千瓦时","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753058","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:28","pubTimestamp":1744867735,"startTime":"0","endTime":"0","summary":"金吾财讯 | 绿电概念股普升，新特能源(01799)涨1.90%，新奥能源(02688)涨1.68%，中国电力(02380)涨1.37%，大唐发电(00991)涨1.23%，信义能源(03868)涨1.16%，金风科技(02208)涨1.15%。消息面上，广州电力交易中心最新数据显示，今年一季度南方电网经营区域绿证绿电交易规模达1289亿千瓦时，对应绿证1.289亿个，同比实现爆发式增长，交易总量已超越前两年之和，跨省交易占比高达81%，单独绿证交易规模占全国75%，绿色资源全国范围优化配置特征凸显。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957404","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01799","IE0008368742.USD","LU2048586759.USD","LU1051768304.USD","BK1526","BK1594","LU1515016050.SGD","LU0651946864.USD","BK1125","SG9999014674.SGD","BK1530","BK1154","BK1554","BK1521","02208","LU0737861699.HKD","LU0205439572.USD","BK1566","LU1048596156.SGD","BK1221","BK1546","LU1981816686.USD","00991","BK1148","03868","BK1583","BK1558","02688","LU1224709979.USD","BK1513","BK1205","LU0287142896.SGD","LU0821914370.USD","LU0173614495.USD","02380"],"gpt_icon":0},{"id":"2527264180","title":"新奥能源拟私有化并撤销上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264180","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:36","pubTimestamp":1744796182,"startTime":"0","endTime":"0","summary":"4月16日，新奥能源（02688）发布公告，宣布公司将根据开曼群岛公司法第86条提出私有化的建议，并建议撤销上市地位。此次私有化计划的附先决条件包括需要经过特定程序和条件的达成。公告中提到，浩德融资有限公司已被委任为独立财务顾问，负责就该建议及相关计划向独立董事委员会提供意见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378769863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1566","LU0205439572.USD","BK1221","LU1981816686.USD","LU0821914370.USD","LU1515016050.SGD","LU0173614495.USD","LU1048596156.SGD","LU1224709979.USD","02688","LU1051768304.USD","IE0008368742.USD","BK1521","LU0287142896.SGD","LU0651946864.USD","LU2048586759.USD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2527263838","title":"新奥能源(02688)：浩德融资获委任为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2527263838","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527263838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:58","pubTimestamp":1744793910,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新奥能源(02688)发布公告，根据香港法例第571章证券及期货条例获发牌进行第4类(就证券提供意见)、第6类(就机构融资提供意见)及第9类(提供资产管理)受规管活动的法团浩德融资有限公司(浩德融资)已获委任为独立财务顾问，就建议、计划及新奥能源购股权要约向独立董事委员会提供意见。委任浩德融资为独立财务顾问已根据收购守则规则2.1获独立董事委员会批准。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0821914370.USD","LU1048596156.SGD","BK1521","LU0173614495.USD","LU0205439572.USD","BK1221","LU0651946864.USD","LU1224709979.USD","LU1515016050.SGD","LU1981816686.USD","LU0287142896.SGD","LU2048586759.USD","IE0008368742.USD","LU0737861699.HKD","LU1051768304.USD","BK1566","02688"],"gpt_icon":0},{"id":"2527983932","title":"新奥能源04月16日主力净流出5308万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527983932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527983932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791312,"startTime":"0","endTime":"0","summary":"04月16日, 新奥能源股价跌1.65%，报收59.50元，成交金额4.83亿元，换手率0.72%，振幅2.40%，量比0.69。新奥能源今日主力资金净流出5308万元，上一交易日主力净流入7143万元。该股近5个交易日下跌1.65%，主力资金累计净流入2.15亿元；近20日主力资金累计净流入1.77亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173205a6bc630b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173205a6bc630b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048596156.SGD","02688","LU1981816686.USD","LU1051768304.USD","LU2048586759.USD","BK1566","LU1224709979.USD","LU0287142896.SGD","LU0651946864.USD","BK1521","IE0008368742.USD","LU0205439572.USD","LU1515016050.SGD","LU0737861699.HKD","LU0821914370.USD","LU0173614495.USD","BK1221"],"gpt_icon":0},{"id":"2527516617","title":"新奥股份：拟私有化新奥能源，天然气全产业链协同优势有望进一步凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2527516617","media":"郭丽丽的研究札记","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527516617?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634015,"startTime":"0","endTime":"0","summary":"点评▍拟私有化新奥能源，进一步发挥天然气全产业链运营优势交易价格：本次交易需支付的新奥股份H股股份及现金付款的理论总价值约为595.19亿港元；交易方案梳理：本次交易分为现金对价支付和发行股份支付两部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414205920a458878e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414205920a458878e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2048586759.USD","LU0173614495.USD","LU1515016050.SGD","LU1981816686.USD","LU1224709979.USD","BK1521","LU0737861699.HKD","LU1051768304.USD","BK1566","BK1221","IE0008368742.USD","LU0821914370.USD","LU0651946864.USD","02688","LU0205439572.USD","LU0287142896.SGD","LU1048596156.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02688\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"02688","amount":2.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"新奥能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-07-25"},{"date":"2025-03-26","symbol":"02688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-01","symbol":"02688","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-04","defaultRemindTime":1730424600000,"name":"新奥能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-04","currency":"HKD","dateTimestamp":1730390400000,"payDate":"2024-11-29"},{"date":"2024-08-23","symbol":"02688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-05","symbol":"02688","amount":2.31,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"新奥能源","recordDate":"2024-07-26","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02688\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-29","value":0.76,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-28","value":0.83,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-27","value":1.08,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-19","value":1.19,"currency":"HKD"},{"executeDate":"2020-05-18","recordDate":"2020-05-19","paymentDate":"2020-07-22","value":1.67,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02688","date":"2025-07-18","current":10.849085,"percent":0.309253,"low":7.501924,"twenty":9.961117,"median":15.077617,"eighty":18.361475,"high":26.43303,"avg":14.610906,"sd":4.433292,"marketCap":71010004432},"quantilePoints":[{"date":"2020-07-24","current":16.564956,"twenty":15.394779,"median":16.607364,"eighty":20.28924,"marketCap":103750331188},{"date":"2020-07-31","current":16.749942,"twenty":15.609674,"median":16.626425,"eighty":20.21919,"marketCap":105524755021},{"date":"2020-08-07","current":16.660616,"twenty":15.639726,"median":16.627488,"eighty":20.162518,"marketCap":105075235298},{"date":"2020-08-14","current":16.912206,"twenty":15.659852,"median":16.626425,"eighty":20.066327,"marketCap":106929504156},{"date":"2020-08-21","current":17.483125,"twenty":15.736953,"median":16.630323,"eighty":20.029641,"marketCap":97939109692},{"date":"2020-08-28","current":17.228276,"twenty":15.759214,"median":16.687831,"eighty":19.948063,"marketCap":97264830107},{"date":"2020-09-04","current":17.963644,"twenty":15.811467,"median":16.805285,"eighty":19.826097,"marketCap":101760027339},{"date":"2020-09-11","current":17.141822,"twenty":15.852085,"median":16.843381,"eighty":19.8157,"marketCap":97208640142},{"date":"2020-09-18","current":16.535629,"twenty":15.891861,"median":16.818262,"eighty":19.800539,"marketCap":94680091699},{"date":"2020-09-25","current":16.747188,"twenty":15.896357,"median":16.749942,"eighty":19.783231,"marketCap":95129611422},{"date":"2020-09-30","current":16.618525,"twenty":15.897838,"median":16.748565,"eighty":19.782191,"marketCap":94849032955},{"date":"2020-10-09","current":16.198254,"twenty":15.917652,"median":16.660616,"eighty":19.780272,"marketCap":93781419432},{"date":"2020-10-16","current":15.777693,"twenty":15.897838,"median":16.630323,"eighty":19.738236,"marketCap":91309051275},{"date":"2020-10-23","current":17.905413,"twenty":15.917652,"median":16.660616,"eighty":19.706725,"marketCap":103783272433},{"date":"2020-10-30","current":18.988245,"twenty":15.925899,"median":16.747188,"eighty":19.668935,"marketCap":110076573198},{"date":"2020-11-06","current":19.383832,"twenty":15.954015,"median":16.805285,"eighty":19.634918,"marketCap":113683700443},{"date":"2020-11-13","current":19.654917,"twenty":15.97137,"median":16.843381,"eighty":19.67353,"marketCap":115370402230},{"date":"2020-11-20","current":18.942264,"twenty":15.987474,"median":16.870384,"eighty":19.650322,"marketCap":111884551871},{"date":"2020-11-27","current":19.784243,"twenty":16.000035,"median":16.905331,"eighty":19.766372,"marketCap":116584675748},{"date":"2020-12-04","current":19.795899,"twenty":16.002438,"median":16.915774,"eighty":19.780665,"marketCap":117492721315},{"date":"2020-12-11","current":20.375577,"twenty":16.013944,"median":16.971604,"eighty":19.783843,"marketCap":120643867097},{"date":"2020-12-18","current":20.938587,"twenty":16.030964,"median":17.012603,"eighty":19.822264,"marketCap":124178443232},{"date":"2020-12-24","current":21.011829,"twenty":16.045121,"median":17.050057,"eighty":19.951371,"marketCap":124741355486},{"date":"2020-12-31","current":21.574308,"twenty":16.057122,"median":17.079037,"eighty":20.058858,"marketCap":128133110910},{"date":"2021-01-08","current":22.866072,"twenty":21.362466,"median":21.601038,"eighty":22.09478,"marketCap":137028115973},{"date":"2021-01-15","current":22.955012,"twenty":21.573528,"median":22.17389,"eighty":22.977024,"marketCap":137365900976},{"date":"2021-01-22","current":23.834064,"twenty":21.590346,"median":22.806107,"eighty":23.022958,"marketCap":142566248632},{"date":"2021-01-29","current":22.443635,"twenty":21.687078,"median":22.870195,"eighty":23.214523,"marketCap":135359108101},{"date":"2021-02-05","current":24.607596,"twenty":21.76478,"median":22.958109,"eighty":23.562767,"marketCap":147521157748},{"date":"2021-02-11","current":23.465673,"twenty":22.02972,"median":23.042331,"eighty":23.498074,"marketCap":140877075070},{"date":"2021-02-19","current":23.77418,"twenty":22.414157,"median":23.168569,"eighty":23.617878,"marketCap":142791471774},{"date":"2021-02-26","current":22.342087,"twenty":22.355027,"median":23.059444,"eighty":23.617878,"marketCap":133895157681},{"date":"2021-03-05","current":21.795424,"twenty":21.924642,"median":22.958109,"eighty":23.578857,"marketCap":130291587415},{"date":"2021-03-12","current":22.645098,"twenty":21.898945,"median":22.872863,"eighty":23.5641,"marketCap":135133884960},{"date":"2021-03-19","current":24.672495,"twenty":21.994229,"median":22.958109,"eighty":23.617878,"marketCap":147183323035},{"date":"2021-03-26","current":18.815183,"twenty":21.751219,"median":22.872863,"eighty":23.578857,"marketCap":140280375216},{"date":"2021-04-01","current":18.925302,"twenty":21.574308,"median":22.836089,"eighty":23.575206,"marketCap":140731401000},{"date":"2021-04-09","current":19.019582,"twenty":21.228479,"median":22.699958,"eighty":23.541887,"marketCap":141744667087},{"date":"2021-04-16","current":20.016385,"twenty":19.7791,"median":22.506536,"eighty":23.487274,"marketCap":149738210664},{"date":"2021-04-23","current":18.900535,"twenty":19.160975,"median":22.406788,"eighty":23.458678,"marketCap":141744667087},{"date":"2021-04-30","current":19.795232,"twenty":19.12696,"median":22.31646,"eighty":23.400867,"marketCap":149066407139},{"date":"2021-05-07","current":20.573941,"twenty":19.158277,"median":22.069616,"eighty":23.350034,"marketCap":155934270308},{"date":"2021-05-14","current":20.483292,"twenty":19.160975,"median":21.83763,"eighty":23.322428,"marketCap":155146154862},{"date":"2021-05-21","current":21.10316,"twenty":19.247606,"median":21.76139,"eighty":23.299902,"marketCap":159885265650},{"date":"2021-05-28","current":20.998623,"twenty":19.382163,"median":21.601038,"eighty":23.279559,"marketCap":160660871095},{"date":"2021-06-04","current":20.966126,"twenty":19.403089,"median":21.460702,"eighty":23.231657,"marketCap":159651756907},{"date":"2021-06-11","current":21.840692,"twenty":19.523403,"median":21.144006,"eighty":23.143538,"marketCap":166299218910},{"date":"2021-06-18","current":22.172135,"twenty":19.673993,"median":21.462006,"eighty":23.100104,"marketCap":167453814465},{"date":"2021-06-25","current":22.395119,"twenty":19.699018,"median":21.587673,"eighty":23.069713,"marketCap":169031441250},{"date":"2021-07-02","current":22.196003,"twenty":19.795232,"median":21.729215,"eighty":23.042331,"marketCap":167235829530},{"date":"2021-07-09","current":22.02363,"twenty":19.882904,"median":21.795424,"eighty":23.010042,"marketCap":165770825632},{"date":"2021-07-16","current":23.990343,"twenty":20.016385,"median":21.880302,"eighty":23.042331,"marketCap":180570467295},{"date":"2021-07-23","current":24.681579,"twenty":20.181123,"median":21.975382,"eighty":23.273716,"marketCap":185755387080},{"date":"2021-07-30","current":24.25562,"twenty":20.261793,"median":22.064678,"eighty":23.365435,"marketCap":183162927187},{"date":"2021-08-06","current":24.913293,"twenty":20.310962,"median":22.103864,"eighty":23.575206,"marketCap":187674966337},{"date":"2021-08-13","current":25.970204,"twenty":20.483292,"median":22.145468,"eighty":23.740007,"marketCap":195903358255},{"date":"2021-08-20","current":24.050997,"twenty":20.515313,"median":22.172135,"eighty":23.834064,"marketCap":180911904487},{"date":"2021-08-27","current":18.299389,"twenty":20.261793,"median":22.145468,"eighty":23.802658,"marketCap":161862613610},{"date":"2021-09-03","current":19.654941,"twenty":19.795232,"median":22.103864,"eighty":23.77418,"marketCap":173923438102},{"date":"2021-09-10","current":19.147123,"twenty":19.674965,"median":22.064678,"eighty":23.761964,"marketCap":169865600272},{"date":"2021-09-17","current":17.967836,"twenty":19.604949,"median":21.975382,"eighty":23.740007,"marketCap":158931981675},{"date":"2021-09-24","current":15.233755,"twenty":19.416478,"median":21.880769,"eighty":23.707002,"marketCap":134810390130},{"date":"2021-09-30","current":16.300099,"twenty":19.248074,"median":21.840692,"eighty":23.655943,"marketCap":144729690510},{"date":"2021-10-08","current":15.170957,"twenty":19.122324,"median":21.76139,"eighty":23.598824,"marketCap":134697803862},{"date":"2021-10-15","current":14.779957,"twenty":19.006039,"median":21.657515,"eighty":23.577944,"marketCap":131316269037},{"date":"2021-10-22","current":14.699792,"twenty":18.886599,"median":21.572358,"eighty":23.552994,"marketCap":131541704692},{"date":"2021-10-29","current":17.009171,"twenty":18.743812,"median":21.246526,"eighty":23.498074,"marketCap":151830913642},{"date":"2021-11-05","current":16.275251,"twenty":18.499447,"median":21.10316,"eighty":23.461009,"marketCap":145519025142},{"date":"2021-11-12","current":17.049605,"twenty":18.218689,"median":21.048278,"eighty":23.418582,"marketCap":153071135665},{"date":"2021-11-19","current":17.840701,"twenty":17.875902,"median":21.017882,"eighty":23.355168,"marketCap":159946937782},{"date":"2021-11-26","current":18.84049,"twenty":17.944356,"median":20.963402,"eighty":23.328207,"marketCap":168964383182},{"date":"2021-12-03","current":18.443548,"twenty":18.005892,"median":20.871777,"eighty":23.299902,"marketCap":165710362125},{"date":"2021-12-10","current":17.247262,"twenty":17.787762,"median":20.764625,"eighty":23.279559,"marketCap":155226645337},{"date":"2021-12-17","current":18.098964,"twenty":17.730941,"median":20.723229,"eighty":23.231657,"marketCap":162779430550},{"date":"2021-12-24","current":18.44665,"twenty":17.736383,"median":20.678096,"eighty":23.143538,"marketCap":166064911567},{"date":"2021-12-31","current":18.345079,"twenty":17.74827,"median":20.622867,"eighty":23.100104,"marketCap":165509759090},{"date":"2022-01-07","current":17.035126,"twenty":17.793803,"median":18.345079,"eighty":18.532056,"marketCap":153107801665},{"date":"2022-01-14","current":17.77416,"twenty":17.334328,"median":18.124202,"eighty":18.453086,"marketCap":160097995850},{"date":"2022-01-21","current":16.459743,"twenty":16.832967,"median":17.439138,"eighty":18.37893,"marketCap":148597998965},{"date":"2022-01-28","current":15.287386,"twenty":16.147604,"median":17.175573,"eighty":18.301611,"marketCap":137661727417},{"date":"2022-02-04","current":15.432788,"twenty":15.929779,"median":17.10208,"eighty":18.272633,"marketCap":138902945720},{"date":"2022-02-11","current":15.814224,"twenty":15.580644,"median":16.696709,"eighty":18.210316,"marketCap":142623560337},{"date":"2022-02-18","current":15.05272,"twenty":15.5463,"median":16.196055,"eighty":18.038088,"marketCap":136422535975},{"date":"2022-02-25","current":13.985699,"twenty":15.426686,"median":15.929779,"eighty":17.77416,"marketCap":127064626482},{"date":"2022-03-04","current":12.96314,"twenty":15.05272,"median":15.781417,"eighty":17.439138,"marketCap":117819462887},{"date":"2022-03-11","current":12.684574,"twenty":13.985699,"median":15.582686,"eighty":17.435805,"marketCap":115113561347},{"date":"2022-03-18","current":11.697864,"twenty":13.185444,"median":15.55935,"eighty":17.182113,"marketCap":111562065576},{"date":"2022-03-25","current":14.1858,"twenty":13.185444,"median":15.467049,"eighty":17.169033,"marketCap":135295077000},{"date":"2022-04-01","current":14.169022,"twenty":13.570809,"median":15.357036,"eighty":17.035126,"marketCap":135295797000},{"date":"2022-04-08","current":13.431135,"twenty":13.178759,"median":15.261914,"eighty":16.94607,"marketCap":128305514155},{"date":"2022-04-14","current":12.9214,"twenty":12.994682,"median":14.945798,"eighty":16.787548,"marketCap":123231921767},{"date":"2022-04-22","current":12.565161,"twenty":12.935172,"median":14.221338,"eighty":16.601923,"marketCap":117594596892},{"date":"2022-04-29","current":12.966609,"twenty":12.812335,"median":14.133665,"eighty":16.371603,"marketCap":119398540852},{"date":"2022-05-06","current":13.050527,"twenty":12.89602,"median":14.113511,"eighty":16.222058,"marketCap":119173047857},{"date":"2022-05-13","current":13.53972,"twenty":12.757707,"median":14.07538,"eighty":16.152716,"marketCap":121427977807},{"date":"2022-05-20","current":14.096241,"twenty":12.872203,"median":14.060207,"eighty":16.139937,"marketCap":128192767657},{"date":"2022-05-27","current":14.803357,"twenty":12.894277,"median":14.07538,"eighty":15.929779,"marketCap":134506571517},{"date":"2022-06-02","current":14.712053,"twenty":12.901251,"median":14.103903,"eighty":15.853709,"marketCap":134394421020},{"date":"2022-06-10","current":14.998017,"twenty":12.917719,"median":14.128529,"eighty":15.818318,"marketCap":136085625982},{"date":"2022-06-17","current":14.01932,"twenty":12.948944,"median":14.1417,"eighty":15.761733,"marketCap":127065866182},{"date":"2022-06-24","current":15.524886,"twenty":12.961678,"median":14.182773,"eighty":15.652317,"marketCap":141271987867},{"date":"2022-06-30","current":16.003855,"twenty":12.965221,"median":14.271138,"eighty":15.822411,"marketCap":145379732877},{"date":"2022-07-08","current":16.235456,"twenty":12.972583,"median":14.315546,"eighty":15.923448,"marketCap":147635430827},{"date":"2022-07-15","current":15.348253,"twenty":12.991579,"median":14.441651,"eighty":15.959409,"marketCap":138274284335},{"date":"2022-07-22","current":15.513341,"twenty":13.004691,"median":14.712053,"eighty":15.923448,"marketCap":139853272900},{"date":"2022-07-29","current":15.981767,"twenty":13.03302,"median":14.821117,"eighty":15.950574,"marketCap":144251883902},{"date":"2022-08-05","current":16.324165,"twenty":13.105956,"median":14.867245,"eighty":16.04311,"marketCap":146967099732},{"date":"2022-08-12","current":15.951639,"twenty":13.148375,"median":14.904466,"eighty":16.069186,"marketCap":143808942562},{"date":"2022-08-19","current":16.674852,"twenty":13.172074,"median":14.998017,"eighty":16.069186,"marketCap":136139132292},{"date":"2022-08-26","current":16.432071,"twenty":13.287108,"median":15.004511,"eighty":16.069186,"marketCap":133093766450},{"date":"2022-09-02","current":16.253696,"twenty":13.400635,"median":15.193233,"eighty":16.069186,"marketCap":131176325512},{"date":"2022-09-09","current":15.979112,"twenty":13.470753,"median":15.261024,"eighty":16.10921,"marketCap":128469333412},{"date":"2022-09-16","current":15.434306,"twenty":13.514187,"median":15.275483,"eighty":16.115549,"marketCap":122942557875},{"date":"2022-09-23","current":15.476526,"twenty":13.552156,"median":15.348253,"eighty":16.085756,"marketCap":120912313800},{"date":"2022-09-30","current":15.130035,"twenty":13.602149,"median":15.30902,"eighty":16.062139,"marketCap":118431114375},{"date":"2022-10-07","current":15.174135,"twenty":13.652708,"median":15.287709,"eighty":16.048341,"marketCap":118769488987},{"date":"2022-10-14","current":14.35368,"twenty":13.674228,"median":15.261799,"eighty":16.034342,"marketCap":111156060206},{"date":"2022-10-21","current":14.049357,"twenty":13.718145,"median":15.20846,"eighty":16.016925,"marketCap":108054292925},{"date":"2022-10-28","current":12.751319,"twenty":13.55063,"median":15.174135,"eighty":16.001699,"marketCap":97903054550},{"date":"2022-11-04","current":12.054119,"twenty":13.42695,"median":15.091378,"eighty":15.992112,"marketCap":93450622288},{"date":"2022-11-11","current":12.863368,"twenty":13.197847,"median":14.998017,"eighty":15.986966,"marketCap":100613102090},{"date":"2022-11-18","current":14.5138,"twenty":13.268946,"median":14.939749,"eighty":15.981236,"marketCap":113133342372},{"date":"2022-11-25","current":15.315414,"twenty":13.364436,"median":14.965732,"eighty":15.976605,"marketCap":118434705375},{"date":"2022-12-02","current":14.869184,"twenty":13.407296,"median":14.984359,"eighty":15.966298,"marketCap":116968474627},{"date":"2022-12-09","current":16.025151,"twenty":13.42695,"median":15.011006,"eighty":15.966298,"marketCap":127232824860},{"date":"2022-12-16","current":16.065109,"twenty":13.444341,"median":15.042198,"eighty":15.981236,"marketCap":127252553580},{"date":"2022-12-23","current":15.121418,"twenty":13.505676,"median":15.06865,"eighty":15.976605,"marketCap":119814826725},{"date":"2022-12-30","current":15.418211,"twenty":13.531209,"median":15.125726,"eighty":15.979643,"marketCap":123650706300},{"date":"2023-01-06","current":16.751745,"twenty":13.543239,"median":15.151575,"eighty":15.990189,"marketCap":135725548702},{"date":"2023-01-13","current":16.819965,"twenty":13.560719,"median":15.175095,"eighty":16.022176,"marketCap":138884580592},{"date":"2023-01-20","current":17.103366,"twenty":13.617818,"median":15.20846,"eighty":16.060451,"marketCap":140012806267},{"date":"2023-01-27","current":17.141205,"twenty":13.649158,"median":15.232624,"eighty":16.069594,"marketCap":140351273970},{"date":"2023-02-03","current":15.832876,"twenty":13.666908,"median":15.251684,"eighty":16.128229,"marketCap":130310065462},{"date":"2023-02-10","current":15.845843,"twenty":13.703507,"median":15.26269,"eighty":16.102259,"marketCap":129633130057},{"date":"2023-02-17","current":16.512293,"twenty":13.776696,"median":15.288031,"eighty":16.144077,"marketCap":133807565055},{"date":"2023-02-24","current":16.561621,"twenty":13.793604,"median":15.322028,"eighty":16.171786,"marketCap":132566516812},{"date":"2023-03-03","current":16.455513,"twenty":13.81417,"median":15.348253,"eighty":16.171786,"marketCap":132566516812},{"date":"2023-03-10","current":15.279863,"twenty":15.364516,"median":15.620812,"eighty":16.070909,"marketCap":122186840602},{"date":"2023-03-17","current":15.021651,"twenty":15.812939,"median":19.476519,"eighty":24.227923,"marketCap":121284260062},{"date":"2023-03-24","current":14.091316,"twenty":15.78807,"median":19.451881,"eighty":24.188172,"marketCap":115079018850},{"date":"2023-03-31","current":18.121104,"twenty":15.793258,"median":19.390667,"eighty":24.187301,"marketCap":121416020230},{"date":"2023-04-06","current":17.223043,"twenty":15.798447,"median":19.377138,"eighty":24.18643,"marketCap":115324347705},{"date":"2023-04-14","current":17.694289,"twenty":15.782881,"median":19.348514,"eighty":24.189043,"marketCap":118596760702},{"date":"2023-04-21","current":18.208725,"twenty":15.782881,"median":19.273751,"eighty":24.189043,"marketCap":121982015527},{"date":"2023-04-28","current":18.158644,"twenty":15.782881,"median":19.195913,"eighty":24.189043,"marketCap":120740755425},{"date":"2023-05-05","current":18.484717,"twenty":15.782881,"median":19.160906,"eighty":24.189043,"marketCap":123110433802},{"date":"2023-05-12","current":18.629948,"twenty":15.782881,"median":19.120109,"eighty":24.189043,"marketCap":123223275630},{"date":"2023-05-19","current":18.636096,"twenty":15.782881,"median":19.084877,"eighty":24.183553,"marketCap":121530648217},{"date":"2023-05-25","current":17.253583,"twenty":15.78807,"median":19.048923,"eighty":24.160361,"marketCap":112051934707},{"date":"2023-06-02","current":17.268703,"twenty":15.782881,"median":19.006804,"eighty":24.10662,"marketCap":111769830138},{"date":"2023-06-09","current":17.756361,"twenty":15.782881,"median":18.984948,"eighty":24.035296,"marketCap":114760341967},{"date":"2023-06-16","current":18.526007,"twenty":15.782881,"median":18.942683,"eighty":23.990328,"marketCap":119161181040},{"date":"2023-06-23","current":16.907728,"twenty":15.782881,"median":18.919309,"eighty":23.960017,"marketCap":108159083358},{"date":"2023-06-30","current":17.373582,"twenty":15.782881,"median":18.846867,"eighty":23.916369,"marketCap":110133818840},{"date":"2023-07-07","current":15.125844,"twenty":15.773012,"median":18.83882,"eighty":23.896509,"marketCap":95698010520},{"date":"2023-07-14","current":16.156642,"twenty":15.770902,"median":18.775332,"eighty":23.817309,"marketCap":103654036158},{"date":"2023-07-21","current":15.534023,"twenty":15.748294,"median":18.68699,"eighty":23.72608,"marketCap":99196404772},{"date":"2023-07-28","current":15.975259,"twenty":15.7367,"median":18.597909,"eighty":23.62231,"marketCap":101904839032},{"date":"2023-08-04","current":15.639941,"twenty":15.732082,"median":18.560353,"eighty":23.577944,"marketCap":99931710051},{"date":"2023-08-11","current":15.444549,"twenty":15.701611,"median":18.526007,"eighty":23.461009,"marketCap":98126055211},{"date":"2023-08-18","current":14.849244,"twenty":15.643322,"median":18.481984,"eighty":23.362539,"marketCap":93668344825},{"date":"2023-08-25","current":11.308737,"twenty":15.623391,"median":18.443548,"eighty":23.336879,"marketCap":74144701867},{"date":"2023-09-01","current":10.542034,"twenty":15.587104,"median":18.428452,"eighty":23.280781,"marketCap":69404857912},{"date":"2023-09-08","current":9.956445,"twenty":15.566381,"median":18.365456,"eighty":23.149047,"marketCap":64777867385},{"date":"2023-09-15","current":10.138025,"twenty":15.540311,"median":18.328892,"eighty":23.069414,"marketCap":66470668797},{"date":"2023-09-22","current":11.211173,"twenty":15.517959,"median":18.272633,"eighty":23.014801,"marketCap":73185447733},{"date":"2023-09-29","current":11.217866,"twenty":15.458049,"median":18.194684,"eighty":22.959088,"marketCap":73354727875},{"date":"2023-10-06","current":11.154173,"twenty":15.429824,"median":18.139874,"eighty":22.959088,"marketCap":72903314165},{"date":"2023-10-13","current":10.643444,"twenty":15.392906,"median":18.037493,"eighty":22.959088,"marketCap":69461284626},{"date":"2023-10-20","current":10.036383,"twenty":15.347066,"median":17.967836,"eighty":22.958599,"marketCap":65398561236},{"date":"2023-10-27","current":10.690433,"twenty":15.315142,"median":17.932042,"eighty":22.956251,"marketCap":69630564767},{"date":"2023-11-03","current":10.688043,"twenty":15.262868,"median":17.86124,"eighty":22.943326,"marketCap":69799844908},{"date":"2023-11-10","current":9.972983,"twenty":15.238438,"median":17.780188,"eighty":22.875995,"marketCap":65116427667},{"date":"2023-11-17","current":9.661154,"twenty":15.178174,"median":17.73372,"eighty":22.765831,"marketCap":63649333110},{"date":"2023-11-24","current":9.684206,"twenty":15.147674,"median":17.702448,"eighty":22.445839,"marketCap":64326453675},{"date":"2023-12-01","current":8.89975,"twenty":15.103898,"median":17.67684,"eighty":22.375252,"marketCap":59360902865},{"date":"2023-12-08","current":8.49417,"twenty":15.056712,"median":17.569299,"eighty":22.220353,"marketCap":56426713750},{"date":"2023-12-15","current":9.25616,"twenty":15.021007,"median":17.498204,"eighty":22.164648,"marketCap":61843678270},{"date":"2023-12-22","current":9.380661,"twenty":14.968713,"median":17.426115,"eighty":22.080834,"marketCap":62633652262},{"date":"2023-12-29","current":9.667159,"twenty":14.912282,"median":17.36759,"eighty":21.994681,"marketCap":64890720812},{"date":"2024-01-05","current":9.981334,"twenty":14.870439,"median":17.312032,"eighty":21.880209,"marketCap":66527095511},{"date":"2024-01-12","current":9.806795,"twenty":14.842357,"median":17.274333,"eighty":21.744975,"marketCap":65398561236},{"date":"2024-01-19","current":8.905193,"twenty":14.813793,"median":17.243493,"eighty":21.573138,"marketCap":59304476151},{"date":"2024-01-26","current":10.147862,"twenty":14.794237,"median":17.2292,"eighty":21.258062,"marketCap":67317069503},{"date":"2024-02-02","current":9.930857,"twenty":14.776767,"median":17.182282,"eighty":21.100377,"marketCap":65793548232},{"date":"2024-02-09","current":9.331296,"twenty":14.739224,"median":17.168384,"eighty":21.074292,"marketCap":62125811838},{"date":"2024-02-16","current":9.829213,"twenty":14.677729,"median":17.141205,"eighty":21.021717,"marketCap":65454987950},{"date":"2024-02-23","current":10.988692,"twenty":14.515166,"median":17.091457,"eighty":20.995748,"marketCap":72790460737},{"date":"2024-03-01","current":10.896712,"twenty":14.437745,"median":17.05077,"eighty":20.91384,"marketCap":72226193600},{"date":"2024-03-08","current":10.704664,"twenty":14.381671,"median":17.020041,"eighty":20.82826,"marketCap":70984805897},{"date":"2024-03-15","current":11.05482,"twenty":14.309872,"median":16.977784,"eighty":20.759882,"marketCap":73241874447},{"date":"2024-03-22","current":11.030843,"twenty":14.256876,"median":16.924824,"eighty":20.72067,"marketCap":73016167592},{"date":"2024-03-28","current":9.189876,"twenty":14.175276,"median":16.906911,"eighty":20.667362,"marketCap":67806552532},{"date":"2024-04-05","current":9.185018,"twenty":14.136879,"median":16.87526,"eighty":20.597677,"marketCap":67750328193},{"date":"2024-04-12","current":10.132068,"twenty":14.102332,"median":16.82758,"eighty":20.541483,"marketCap":74778370537},{"date":"2024-04-19","current":9.363015,"twenty":14.048867,"median":16.788144,"eighty":20.499302,"marketCap":69043487985},{"date":"2024-04-26","current":10.206681,"twenty":13.985699,"median":16.721948,"eighty":20.383565,"marketCap":75171940908},{"date":"2024-05-03","current":10.870722,"twenty":13.906105,"median":16.680291,"eighty":20.344952,"marketCap":80007234041},{"date":"2024-05-10","current":11.683307,"twenty":13.793604,"median":16.664528,"eighty":20.30462,"marketCap":86191911303},{"date":"2024-05-17","current":11.753907,"twenty":13.649158,"median":16.638589,"eighty":20.261793,"marketCap":86585481675},{"date":"2024-05-24","current":11.467168,"twenty":13.509535,"median":16.615858,"eighty":20.185078,"marketCap":84280283786},{"date":"2024-05-31","current":10.958772,"twenty":13.425904,"median":16.579765,"eighty":20.127739,"marketCap":80625701767},{"date":"2024-06-07","current":10.819348,"twenty":13.3157,"median":16.559003,"eighty":20.07605,"marketCap":79501214992},{"date":"2024-06-14","current":10.591853,"twenty":13.152019,"median":16.537088,"eighty":20.050387,"marketCap":77758260491},{"date":"2024-06-21","current":10.176617,"twenty":13.001588,"median":16.520491,"eighty":19.990453,"marketCap":74553473182},{"date":"2024-06-28","current":9.881404,"twenty":12.9214,"median":16.499626,"eighty":19.963044,"marketCap":72360723971},{"date":"2024-07-05","current":9.706946,"twenty":12.863368,"median":16.487085,"eighty":19.885103,"marketCap":71067747460},{"date":"2024-07-12","current":9.815401,"twenty":12.684574,"median":16.460831,"eighty":19.843033,"marketCap":71967339200},{"date":"2024-07-19","current":9.155757,"twenty":12.510909,"median":16.443153,"eighty":19.795899,"marketCap":67132033597},{"date":"2024-07-26","current":8.587086,"twenty":12.421453,"median":16.418,"eighty":19.779879,"marketCap":63196319735},{"date":"2024-08-02","current":7.835316,"twenty":12.361023,"median":16.377408,"eighty":19.731913,"marketCap":57630095843},{"date":"2024-08-09","current":8.041623,"twenty":12.127403,"median":16.330213,"eighty":19.674965,"marketCap":59541728291},{"date":"2024-08-16","current":8.387669,"twenty":12.021926,"median":16.294954,"eighty":19.647259,"marketCap":62128054543},{"date":"2024-08-23","current":8.087812,"twenty":11.753907,"median":16.255806,"eighty":19.607815,"marketCap":60160197612},{"date":"2024-08-30","current":8.602662,"twenty":11.650765,"median":16.238627,"eighty":19.599762,"marketCap":57236524457},{"date":"2024-09-06","current":8.150858,"twenty":11.480288,"median":16.204952,"eighty":19.583972,"marketCap":54256626818},{"date":"2024-09-13","current":7.791161,"twenty":11.308737,"median":16.164513,"eighty":19.583972,"marketCap":51726525050},{"date":"2024-09-20","current":8.314201,"twenty":11.191191,"median":16.145343,"eighty":19.58713,"marketCap":55530074296},{"date":"2024-09-27","current":10.007464,"twenty":11.152292,"median":16.132461,"eighty":19.58713,"marketCap":67241260500},{"date":"2024-10-04","current":10.404987,"twenty":11.104024,"median":16.09653,"eighty":19.58713,"marketCap":69594704617},{"date":"2024-10-10","current":9.435656,"twenty":11.057781,"median":16.090781,"eighty":19.583972,"marketCap":62702587316},{"date":"2024-10-18","current":9.442731,"twenty":11.028747,"median":16.057345,"eighty":19.549542,"marketCap":62422414897},{"date":"2024-10-25","current":9.816316,"twenty":10.956237,"median":16.037537,"eighty":19.539451,"marketCap":64887932182},{"date":"2024-11-01","current":9.047291,"twenty":10.914757,"median":16.010818,"eighty":19.477019,"marketCap":59844828645},{"date":"2024-11-08","current":9.39805,"twenty":10.87917,"median":15.998153,"eighty":19.428914,"marketCap":61693966608},{"date":"2024-11-15","current":8.790146,"twenty":10.782624,"median":15.975259,"eighty":19.385006,"marketCap":57267242392},{"date":"2024-11-22","current":8.881266,"twenty":10.735439,"median":15.955582,"eighty":19.350191,"marketCap":57827587230},{"date":"2024-11-29","current":8.998261,"twenty":10.687076,"median":15.929779,"eighty":19.189353,"marketCap":58556035518},{"date":"2024-12-06","current":9.347489,"twenty":10.639253,"median":15.900579,"eighty":19.155992,"marketCap":60685345901},{"date":"2024-12-13","current":9.813881,"twenty":10.549803,"median":15.89086,"eighty":19.155992,"marketCap":63655173540},{"date":"2024-12-20","current":9.468467,"twenty":10.516748,"median":15.866086,"eighty":19.05196,"marketCap":61077587287},{"date":"2024-12-27","current":9.65838,"twenty":10.496386,"median":15.845843,"eighty":19.012418,"marketCap":62254311446},{"date":"2025-01-03","current":9.46655,"twenty":10.457266,"median":15.832876,"eighty":18.985031,"marketCap":61077587287},{"date":"2025-01-10","current":9.284607,"twenty":10.406081,"median":15.814095,"eighty":18.926752,"marketCap":59676725193},{"date":"2025-01-17","current":9.346808,"twenty":10.343502,"median":15.803736,"eighty":18.846656,"marketCap":60125001063},{"date":"2025-01-24","current":8.795175,"twenty":10.290057,"median":15.769892,"eighty":18.81991,"marketCap":56931035490},{"date":"2025-01-28","current":9.050728,"twenty":10.286989,"median":15.748347,"eighty":18.790716,"marketCap":58892242421},{"date":"2025-02-07","current":9.015621,"twenty":10.196222,"median":15.72741,"eighty":18.656454,"marketCap":58331897583},{"date":"2025-02-14","current":9.297641,"twenty":10.161334,"median":15.675408,"eighty":18.589649,"marketCap":60012932096},{"date":"2025-02-21","current":9.065615,"twenty":10.113043,"median":15.640474,"eighty":18.53217,"marketCap":58836207937},{"date":"2025-02-28","current":8.956991,"twenty":10.042373,"median":15.611404,"eighty":18.483077,"marketCap":57939656197},{"date":"2025-03-07","current":9.240403,"twenty":10.003652,"median":15.582686,"eighty":18.429205,"marketCap":60012932096},{"date":"2025-03-14","current":9.349164,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":60741380385},{"date":"2025-03-21","current":10.258783,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":66625001178},{"date":"2025-03-28","current":11.228852,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":71948277135},{"date":"2025-04-03","current":11.251175,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":72116380586},{"date":"2025-04-11","current":10.294246,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":65392242536},{"date":"2025-04-17","current":10.628076,"twenty":9.963452,"median":15.544633,"eighty":18.356234,"marketCap":67674800707},{"date":"2025-04-25","current":10.688652,"twenty":9.958781,"median":15.552846,"eighty":18.366717,"marketCap":68119298577},{"date":"2025-05-02","current":10.74428,"twenty":9.961117,"median":15.539831,"eighty":18.361475,"marketCap":68619358681},{"date":"2025-05-09","current":10.695297,"twenty":9.958781,"median":15.525942,"eighty":18.366717,"marketCap":68786045382},{"date":"2025-05-16","current":10.600062,"twenty":9.958781,"median":15.468836,"eighty":18.366717,"marketCap":68730514073},{"date":"2025-05-23","current":10.935825,"twenty":9.958781,"median":15.429301,"eighty":18.366717,"marketCap":71119691200},{"date":"2025-05-30","current":10.666794,"twenty":9.958781,"median":15.390503,"eighty":18.366717,"marketCap":69675072472},{"date":"2025-06-06","current":10.93661,"twenty":9.958781,"median":15.339379,"eighty":18.366717,"marketCap":71619751528},{"date":"2025-06-13","current":10.906845,"twenty":9.958781,"median":15.287709,"eighty":18.366717,"marketCap":71453071182},{"date":"2025-06-20","current":10.784018,"twenty":9.958781,"median":15.255966,"eighty":18.366717,"marketCap":70509933978},{"date":"2025-06-27","current":10.626789,"twenty":9.961117,"median":15.223688,"eighty":18.361475,"marketCap":69676483222},{"date":"2025-07-04","current":10.905928,"twenty":9.961117,"median":15.175095,"eighty":18.361475,"marketCap":71510074886},{"date":"2025-07-11","current":10.713346,"twenty":9.961117,"median":15.13554,"eighty":18.361475,"marketCap":70176553676},{"date":"2025-07-18","current":10.849085,"twenty":9.961117,"median":15.077617,"eighty":18.361475,"marketCap":71010004432}],"updateTime":1752902539092}}}