港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

玖龙纸业

4.480

+0.1603.70%

成交量：3,137.69万

成交额：1.41亿

市值：210.21亿

市盈率：25.67

高：4.660

开：4.310

低：4.300

收：4.320

数据加载中...

总览公司新闻公告

玖龙纸业盘中异动股价大涨5.25%报3.410港元

下周备忘

阿斯达克财经

南向资金2月19日净卖出玖龙纸业13.30万股连续3日减持

【信达消费-轻工】造纸：浆纸同涨、盈利回暖

独具姜心-姜文镪团队

玖龙纸业取得一种涂布段燃气红外干燥机构专利，节约能源

港股异动 | 玖龙纸业(02689)跌3% 中期净利同比预增超1.1倍瑞银降公司盈测及目标价

瑞银：维持玖龙纸业(02689)“买入”评级目标价下调至4.58港元

【大行评级｜瑞银：下调玖龙纸业目标价至4.58港元下调盈测】瑞银发表报告指出，玖龙纸业发盈喜，预期2025财年上半财年(截至2024年12月底止中期)录得净利润介乎6.5亿至7亿元，按年增长1.1倍至1.3倍。扣除永续资本证券持有人应占盈利1.995亿元后，则预期权益持有人应占盈利介乎4.3亿至4.8亿元，按年增长40%至65%。公司对上半财年的初步业绩，占市场对其2025财年预测的33%至36%。此外，公司尚未提供最新前景展望或指引。该行对玖龙纸业2025财年至2027财年净利润预测下调35%至48%，以反映于去年6月发行4亿美元永续资本证券，另将其目标价由5.06港元下调至4.58港元，维持“买入”评级。

APP、华劲集团、玖龙纸业、太阳纸业迎来开年涨节后首波涨价潮来袭

港股收盘(02.10) | 恒指收涨1.84% AI应用方向再度爆发医疗股全天强势

玖龙纸业预计下半年净利润翻番，第N次涨价潮也来了

玖龙纸业(02689.HK)现涨7% 发盈喜料半年盈利最多升1.3倍

阿斯达克财经

纸业股多数走高玖龙纸业(02689)拉升超7% 机构预计浆价仍处上行通道浆纸一体公司盈利改善

港股纸业股集体拉升上涨，玖龙纸业发盈喜涨超7%

每日经济新闻

【港股通】玖龙纸业(02689)高涨逾7% 料中期净利润增长至多130% 机构指其受益于旺季驱动与下游补库

玖龙纸业盈喜高开逾6% 预期中期净利润同比增超1.1倍至1.3倍

港股异动 | 玖龙纸业(02689)盈喜高开逾5% 预期中期净利润同比增超1.1倍至1.3倍

玖龙纸业盘中异动早盘股价大涨5.11%报3.290港元

玖龙纸业发盈喜预期中期净利润6.5亿至7亿元同比增加110%至130%

【湾区早参】广州2025年一季度341个重大项目开工

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02689/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02689","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02689\",,,,,undefined,":{"symbol":"02689","market":"HK","secType":"STK","nameCN":"玖龙纸业","latestPrice":4.48,"timestamp":1754035691006,"preClose":4.32,"halted":0,"volume":31376865,"delay":0,"floatShares":4692220811,"shares":4692220811,"eps":0.17455488078154927,"marketStatus":"休市中","change":0.16,"latestTime":"08-01 16:08:11","open":4.31,"high":4.66,"low":4.3,"amount":141447902,"amplitude":0.083333,"askPrice":4.49,"askSize":117000,"bidPrice":4.48,"bidSize":200000,"shortable":3,"etf":0,"ttmEps":0.2157432992354068,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1141315200000,"exchange":"SEHK","adjPreClose":4.32,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.226262,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02689\",,,,,undefined,":{"symbol":"02689","floatShares":4692220811,"roa":"1.43%","roe":"2.48%","lyrEps":0.174555,"volumeRatio":1.226262,"shares":4692220811,"dividePrice":0,"high":4.66,"amplitude":0.083333,"preClose":4.32,"low":4.3,"week52Low":2.68,"pbRate":"0.40","psRate":"0.31","week52High":4.66,"institutionHeld":0,"latestPrice":4.48,"committee":0.26183,"eps":0.17455488078154927,"divideRate":0,"volume":31376865,"delay":0,"ttmEps":0.2157432992354068,"open":4.31,"prevYearClose":3.15,"prevWeekClose":4.4,"prevMonthClose":4.32,"prevQuarterClose":3.23,"fiveDayClose":4.4,"twentyDayClose":3.44,"sixtyDayClose":2.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02689\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514009878","title":"玖龙纸业盘中异动 股价大涨5.25%报3.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:46","pubTimestamp":1740552419,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时46分，玖龙纸业股票出现异动，股价快速拉升5.25%。截至发稿，该股报3.410港元/股，成交量910.5万股，换手率0.19%，振幅4.32%。资金方面，该股资金流入1833.18万港元，流出919.635万港元。玖龙纸业股票所在的纸及纸制品行业中，整体涨幅为0.09%。其相关个股中，竣球控股、玖龙纸业、理文造纸涨幅较大，振幅较大的相关个股有综合环保集团、阳光纸业、晨鸣纸业，振幅分别为7.14%、6.61%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144659abdd683e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144659abdd683e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1551","SG9999014674.SGD","BK1223","BK1514","02689"],"gpt_icon":0},{"id":"2513250286","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250286","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250286?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:16","pubTimestamp":1740132960,"startTime":"0","endTime":"0","summary":"周日(2月23日)德国大选-----------------------------------------------------------------------------------------------------------------------------周一(2月24日)日本假期休市新西兰去年第四季零售销售季率：预测转升0.5%；前值跌0.1%新加坡1月CPI年率：预测升2.","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419320/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02689","80388","09638","03868","LU0269904917.USD","00002","00315","80016","03306","01876","00027","BK1589","LU0455707207.USD","LU1917777945.USD","09961","LU2088748020.USD","BK1161","03121","06160","LU0327786744.USD","IE0003795394.USD","00522","LU0588546209.SGD","LU0543330483.HKD","00016","LU0831103253.SGD","LU0873338254.USD","BK1559","00331","03145","00017","00868","00388","SUHJY","02343","IE00BG0RBZ43.SGD","LU0039217434.USD","IE00B8L5B284.USD","BK1148","HKXCY","LU0605514214.HKD","00083","00127","01686","01419","LU1719994722.HKD","00659","LU0918141705.HKD","LU0348735423.USD","02391"],"gpt_icon":1},{"id":"2512450917","title":"南向资金2月19日净卖出玖龙纸业13.30万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450917","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450917?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015026,"startTime":"0","endTime":"0","summary":"2月19日，南向资金减持玖龙纸业13.30万股连续3日减持。截止当日收盘，港股通共持有玖龙纸业50929.63万股，占流通股10.85%。玖龙纸业近5个交易日上涨2.43%，港股通累计减持296.90万股；近20个交易日上涨9.06%，港股通累计减持737.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093247abd57cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093247abd57cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02689","BK1514","SG9999014674.SGD","BK1223","BK1551"],"gpt_icon":0},{"id":"2512344169","title":"【信达消费-轻工】造纸：浆纸同涨、盈利回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2512344169","media":"独具姜心-姜文镪团队","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512344169?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:44","pubTimestamp":1739879085,"startTime":"0","endTime":"0","summary":"纸浆供应端持续震荡，外盘延续上涨。造纸提价函发布，预计落地表现分化。浆纸同涨，盈利改善可期。此外，太阳、仙鹤、玖龙等上游林浆布局持续完善，浆纸同涨周期有望表现更优。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223531abd3b014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223531abd3b014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","SG9999014674.SGD","02689","BK1551","BK1223"],"gpt_icon":0},{"id":"2511671466","title":"玖龙纸业取得一种涂布段燃气红外干燥机构专利，节约能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2511671466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511671466?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 20:31","pubTimestamp":1739622669,"startTime":"0","endTime":"0","summary":"金融界2025年2月15日消息，国家知识产权局信息显示，玖龙纸业 有限公司取得一项名为“一种涂布段燃气红外干燥机构”的专利，授权公告号 CN 222477103 U，申请日期为 2024年2月 。通过天眼查大数据分析，玖龙纸业（东莞）有限公司共对外投资了8家企业，参与招投标项目183次，知识产权方面有商标信息137条，专利信息353条，此外企业还拥有行政许可138个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15203148188328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1223","BK1514","BK1551","02689","SG9999014674.SGD"],"gpt_icon":0},{"id":"2510079820","title":"港股异动 | 玖龙纸业(02689)跌3% 中期净利同比预增超1.1倍 瑞银降公司盈测及目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2510079820","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510079820?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:55","pubTimestamp":1739256915,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，玖龙纸业跌3%，截至发稿，跌3%，报3.23港元，成交额3489.21万港元。消息面上，玖龙纸业此前发盈喜，预计集团将取得截至2024年12月31日止6个月净利润约人民币6.5亿元至人民币7亿元，增幅为110%至130%之间。另将其目标价由5.06港元下调至4.58港元。去年6月初，玖龙纸业称将发行一只总价4亿美元的优先永续资本证券，年利率为14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02689"],"gpt_icon":0},{"id":"2510828454","title":"瑞银：维持玖龙纸业(02689)“买入”评级 目标价下调至4.58港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828454","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828454?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:55","pubTimestamp":1739246119,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研究报告称，维持玖龙纸业“买入”评级，对2025财年至2027财年净利润预测下调35%至48%，以反映于去年6月发行4亿美元永续资本证券。另将其目标价由5.06港元下调至4.58港元。报告引述玖龙盈喜，预期2025财年上半财年录得净利润6.5亿至7亿元人民币，同比增长1.1倍至1.3倍。扣除永续资本证券持有人应占盈利1.995亿元人民币后，则预期权益持有人应占盈利4.3亿至4.8亿元人民币，同比增长40%至65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02689"],"gpt_icon":0},{"id":"2510424948","title":"【大行评级｜瑞银：下调玖龙纸业目标价至4.58港元 下调盈测】瑞银发表报告指出，玖龙纸业发盈喜，预期2025财年上半财年(截至2024年12月底止中期)录得净利润介乎6.5亿至7亿元，按年增长1.1倍至1.3倍。扣除永续资本证券持有人应占盈利1.995亿元后，则预期权益持有人应占盈利介乎4.3亿至4.8亿元，按年增长40%至65%。公司对上半财年的初步业绩，占市场对其2025财年预测的33%至36%。此外，公司尚未提供最新前景展望或指引。该行对玖龙纸业2025财年至2027财年净利润预测下调35%至48%，以反映于去年6月发行4亿美元永续资本证券，另将其目标价由5.06港元下调至4.58港元，维持“买入”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510424948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510424948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:52","pubTimestamp":1739242360,"startTime":"0","endTime":"0","summary":"瑞银发表报告指出，玖龙纸业发盈喜，预期2025财年上半财年(截至2024年12月底止中期)录得净利润介乎6.5亿至7亿元，按年增长1.1倍至1.3倍。扣除永续资本证券持有人应占盈利1.995亿元后，则预期权益持有人应占盈利介乎4.3亿至4.8亿元，按年增长40%至65%。公司对上半财年的初步业绩，占市场对其2025财年预测的33%至36%。此外，公司尚未提供最新前景展望或指引。该行对玖龙纸业2025财年至2027财年净利润预测下调35%至48%，以反映于去年6月发行4亿美元永续资本证券，另将其目标价由5.06港元下调至4.58港元，维持“买入”评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11105248069068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161027","02689"],"gpt_icon":0},{"id":"2510841718","title":"APP、华劲集团、玖龙纸业、太阳纸业迎来开年涨 节后首波涨价潮来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2510841718","media":"中国纸网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510841718?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:59","pubTimestamp":1739239180,"startTime":"0","endTime":"0","summary":"近期，受成本上涨影响，APP、华劲集团、 玖龙纸业 、 太阳纸业 纷纷宣布自2025年2/3月起，对文化纸、瓦楞纸产品进行价格上调。各纸业开业纷纷发布涨价通知，使得市场竞争加剧。纸企因长期低迷的纸价和亏损压力，有较强的涨价意愿，但上涨空间有限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211100825a2413e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211100825a2413e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1551","BK1514","SG9999014674.SGD","BK1223","02689"],"gpt_icon":0},{"id":"2510332878","title":"港股收盘(02.10) | 恒指收涨1.84% AI应用方向再度爆发 医疗股全天强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:37","pubTimestamp":1739176663,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨1.84%或388.44点，报21521.98点，全日成交额为2424.93亿港元；恒生国企指数涨2.09%，报7946.81点；恒生科技指数涨2.65%，报5286.66点。截至收盘，涨5.5%，报105.5港元，成交额162.37亿港元，贡献恒指102.87点。玖龙纸业发盈喜，预计集团将取得截至2024年12月31日止6个月净利润约人民币6.5亿元至人民币7亿元，增幅为110%至130%之间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0181495838.USD","07226","LU0488056044.USD","BK1119","LU0348825331.USD","513600","LU0261947096.USD","LU0463099449.HKD","LU1188198961.HKD","LU0648948544.HKD","BK1589","LU0737861699.HKD","LU1242518857.USD","HSCEI","LU0149721374.USD","01368","89988","LU0589944569.HKD","LU0164865239.USD","HBBD.SI","BK1591","LU1328615791.USD","LU1688375341.USD","02833","LU2476274308.USD","HK0000306685.HKD","00489","BABA","LU0499858438.USD","LU0856984785.SGD","LU0011963245.USD","LU0871576103.HKD","LU2778985437.USD","LU1282651121.HKD","HSI","LU0791591158.USD","HHImain","159891","LU0819121731.USD","02158","BK1610","LU0211977185.USD","00728","LU0314109678.HKD","YANG","MCHmain","02689","09988","HSTECH","LU0516423174.USD"],"gpt_icon":0},{"id":"2510001696","title":"玖龙纸业预计下半年净利润翻番，第N次涨价潮也来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2510001696","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510001696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:58","pubTimestamp":1739159933,"startTime":"0","endTime":"0","summary":"行业景气提升","market":"hk","thumbnail":"https://img3.gelonghui.com/99122-9cbdfe34-45f2-4900-b98c-341e77d59dbf.jpg?guru_height=768&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/99122-9cbdfe34-45f2-4900-b98c-341e77d59dbf.jpg?guru_height=768&guru_width=1280"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1720463","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["02314","02689","01812","02002"],"gpt_icon":0},{"id":"2510500549","title":"玖龙纸业(02689.HK)现涨7% 发盈喜料半年盈利最多升1.3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2510500549","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510500549?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:06","pubTimestamp":1739156760,"startTime":"0","endTime":"0","summary":"玖龙纸业(02689.HK) 发盈喜，料半年多赚110%至130%，股价今日(10日)高开3.51%，最高见3.39元。现报3.35元，升7.03%，成交1,505万股，涉资4,997.25万元。玖龙纸业预计截至去年12月止半年净利润约6.5亿元人民币(下同)至7亿元，按年增幅为110%至130%之间，主要受惠于公司销量增加，及原材料成本下降幅度比起产品销售价格的下降幅度更大，而且速度更快而导致毛利润增加。(mn/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-07 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190801105043919_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190801105043919_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415931/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02689","BK1551","BK1223","SG9999014674.SGD","BK1514"],"gpt_icon":0},{"id":"2510207003","title":"纸业股多数走高 玖龙纸业(02689)拉升超7% 机构预计浆价仍处上行通道 浆纸一体公司盈利改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2510207003","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510207003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:56","pubTimestamp":1739156215,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纸业股多数走高，玖龙纸业 盈喜带动股价拉升超7%，阳光纸业、理文造纸涨超3%，晨鸣纸业涨近1%。海外需求回暖但供应事件频发、该行预计浆价仍处上行通道，浆纸一体公司盈利改善。该行表示，玖龙纸业发布业绩预告，2024年7-12月实现净利润6.5-7亿元，较1-6月净利润4.6亿元环比提升42%-53%，该行预计公司Q4产销景气且提价落地，吨盈利环比改善；25Q1龙头纸企仍频发涨价函，箱板/瓦楞环比分别+3.1%/+6.4%，吨盈利有望延续扩张。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952793","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1157","02314","02002","02689","01812","BK1514","BK1551","SG9999014674.SGD","BK1223"],"gpt_icon":0},{"id":"2510100322","title":"港股纸业股集体拉升上涨，玖龙纸业发盈喜涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510100322","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510100322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:55","pubTimestamp":1739156119,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月10日，港股纸业股集体拉升上涨，玖龙纸业(02689.HK)发盈喜涨超7%，阳光纸业(02002.HK)、理文造纸(02314.HK)涨超3%，晨鸣纸业(01812.HK)涨近1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202502103314743935.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502103314743935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1223","HSCEI","BK1551","SG9999014674.SGD","YANG","02689","HSTECH","BK1514"],"gpt_icon":0},{"id":"2510003731","title":"【港股通】玖龙纸业(02689)高涨逾7% 料中期净利润增长至多130% 机构指其受益于旺季驱动与下游补库","url":"https://stock-news.laohu8.com/highlight/detail?id=2510003731","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510003731?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:54","pubTimestamp":1739156071,"startTime":"0","endTime":"0","summary":"金吾财讯 | 玖龙纸业 跳空高开，随后股价继续上探，截至发稿，报3.35港元，涨7.03%，成交额4487.34万港元。此外，公司上游木浆布局完善、Q4浆纸系预计贡献部分利润增量。展望未来，25Q1国废受春节假期影响、价格增长幅度已放缓，但龙头纸企仍频发涨价函，箱板/瓦楞25Q1至今较24Q4分别+3.1%/+6.4%；木浆价格持续回暖，为白卡/文化等浆纸产品贡献挺价支撑，公司整体吨盈利有望维持优异表现。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","02689","YANG"],"gpt_icon":1},{"id":"2510484077","title":"玖龙纸业盈喜高开逾6% 预期中期净利润同比增超1.1倍至1.3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2510484077","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510484077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:39","pubTimestamp":1739151540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　玖龙纸业（02689）盈喜后高开，股价上涨6.39%，报3.33港元，成交额1883.64万港元。\n　　消息面上，玖龙纸业发布公告，预计本集团将取得截至2024年12月31日止6个月（本期间）净利润约人民币6.5亿元至人民币7亿元，增幅为 110%至130%之间，相较去年同期净利润为人民币3.03亿元。净利润增加乃主要由于本集团本期间销量增加，及原材料成本下降幅度较产品销售价格下降幅度更大且速度更快而导致毛利润增加。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-10/doc-ineiyazp7559416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02689"],"gpt_icon":0},{"id":"2510707266","title":"港股异动 | 玖龙纸业(02689)盈喜高开逾5% 预期中期净利润同比增超1.1倍至1.3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2510707266","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510707266?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:33","pubTimestamp":1739151195,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，玖龙纸业盈喜高开逾5%，截至发稿，涨5.43%，报3.3港元，成交额850.63万港元。消息面上，玖龙纸业发布公告，预计本集团将取得截至2024年12月31日止6个月(本期间)净利润约人民币6.5亿元至人民币7亿元，增幅为 110%至130%之间，相较去年同期净利润为人民币3.03亿元。因此，本集团预计将取得本期间本公司权益持有人应占盈利约人民币4.3亿元至人民币4.8亿元之间，相较去年同期本公司权益持有人应占盈利为人民币2.924亿元，增幅为40%至65%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02689"],"gpt_icon":0},{"id":"2510070090","title":"玖龙纸业盘中异动 早盘股价大涨5.11%报3.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510070090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:31","pubTimestamp":1739151106,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时31分，玖龙纸业股票出现异动，股价大幅上涨5.11%。玖龙纸业股票所在的纸及纸制品行业中，整体涨幅为0.05%。其相关个股中，玖龙纸业、理文造纸、正业国际涨幅较大，振幅较大的相关个股有玖龙纸业、理文造纸、正业国际，振幅分别为2.88%、1.75%、0.00%。该信息摘要如下：近日获悉， 玖龙纸业 预计2024年下半年净利润为4.3亿至4.8亿元，相较于去年同期净利润有显著增长，增幅预计在110%至130%之间。玖龙纸业净利润增长主要有两大原因。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093146a23fcd28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093146a23fcd28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1223","SG9999014674.SGD","BK1514","02689","BK1551"],"gpt_icon":0},{"id":"2510507424","title":"玖龙纸业发盈喜 预期中期净利润6.5亿至7亿元同比增加110%至130%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510507424","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510507424?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:15","pubTimestamp":1739150100,"startTime":"0","endTime":"0","summary":"　　玖龙纸业发布公告，预计本集团将取得截至2024年12月31日止6个月（本期间）净利润约人民币6.5亿元至人民币7亿元，增幅为 110%至130%之间，相较去年同期净利润为人民币3.03亿元。　　四亿美元永续资本证券于2024年6月发行，本期间永续资本证券持有人应占盈利为人民币1.995亿元。因此，本集团预计将取得本期间本公司权益持有人应占盈利约人民币4.3亿元至人民币4.8亿元之间，相较去年同期本公司权益持有人应占盈利为人民币2.924亿元，增幅为40%至65%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-10/doc-ineiyazn3876029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02689"],"gpt_icon":0},{"id":"2510071557","title":"【湾区早参】广州2025年一季度341个重大项目开工","url":"https://stock-news.laohu8.com/highlight/detail?id=2510071557","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510071557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 08:44","pubTimestamp":1739148240,"startTime":"0","endTime":"0","summary":"2025年1月汽车销量为98,437辆，与去年同期比较下降25.41%。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1223","01357","BK1531","BK1119","01023","SG9999014674.SGD","BK1613","00694","BK1539","00489","BK1514","BK1220","BK1526","BK1612","BK1095","BK1196","BK1257","02689","BK1561","BK1104","02238","BK1523","BK1609","BK1551","BK1227","09956","00799","BK1591"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02689\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"02689","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘后","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-25","symbol":"02689","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盘后","dateTimestamp":1727193600000,"actualEps":null},{"market":"HK","date":"2024-03-20","symbol":"02689","reason":null,"defaultRemindTime":1710898200000,"announcedDate":"2024-01-22","type":"delisting","dateTimestamp":1710864000000},{"date":"2024-02-27","symbol":"02689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-09-25","symbol":"02689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695605400000,"name":null,"time":"","dateTimestamp":1695571200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02689\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-21","paymentDate":"2016-01-15","value":0.061,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-22","value":0.0238,"currency":"HKD"},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2017-01-12","value":0.0334,"currency":"HKD"},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2017-01-12","value":0.0893,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-21","value":0.0565,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02689\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1753372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02689\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02689","date":"2025-07-31","current":16.178463,"percent":0.912338,"low":-31.47315,"twenty":-19.069982,"median":5.236089,"eighty":10.73919,"high":24.893155,"avg":0.35594,"sd":14.073248,"marketCap":20270393903},"quantilePoints":[{"date":"2020-08-07","current":9.215516,"twenty":7.769233,"median":8.248325,"eighty":8.87569,"marketCap":39883876893},{"date":"2020-08-14","current":8.986981,"twenty":7.790551,"median":8.269565,"eighty":8.905297,"marketCap":38992354939},{"date":"2020-08-21","current":9.301662,"twenty":7.796615,"median":8.315373,"eighty":8.945795,"marketCap":40540787807},{"date":"2020-08-28","current":9.603501,"twenty":7.808846,"median":8.342577,"eighty":8.976286,"marketCap":42183065090},{"date":"2020-09-04","current":9.837236,"twenty":7.81436,"median":8.367397,"eighty":9.116147,"marketCap":43356120293},{"date":"2020-09-11","current":9.901151,"twenty":7.827017,"median":8.405836,"eighty":9.193604,"marketCap":43684575750},{"date":"2020-09-18","current":11.038427,"twenty":7.843197,"median":8.435423,"eighty":9.236407,"marketCap":49174474099},{"date":"2020-09-25","current":9.811187,"twenty":7.851801,"median":8.46038,"eighty":9.313604,"marketCap":46452986028},{"date":"2020-09-30","current":9.587073,"twenty":7.872689,"median":8.517029,"eighty":9.370604,"marketCap":45608386282},{"date":"2020-10-09","current":9.674637,"twenty":7.887914,"median":8.572122,"eighty":9.405358,"marketCap":46687597069},{"date":"2020-10-16","current":9.561882,"twenty":7.895591,"median":8.597115,"eighty":9.502235,"marketCap":46124530572},{"date":"2020-10-23","current":10.411468,"twenty":7.900283,"median":8.634867,"eighty":9.590359,"marketCap":50300607093},{"date":"2020-10-30","current":10.002011,"twenty":7.90238,"median":8.65794,"eighty":9.632135,"marketCap":48329874353},{"date":"2020-11-06","current":10.673489,"twenty":7.907003,"median":8.697866,"eighty":9.683184,"marketCap":52177495418},{"date":"2020-11-13","current":10.837158,"twenty":7.911886,"median":8.731691,"eighty":9.769949,"marketCap":53022095164},{"date":"2020-11-20","current":10.293088,"twenty":7.916535,"median":8.761405,"eighty":9.828785,"marketCap":50675984758},{"date":"2020-11-27","current":10.08793,"twenty":7.921891,"median":8.780336,"eighty":9.887344,"marketCap":49549851764},{"date":"2020-12-04","current":9.522658,"twenty":7.925628,"median":8.813026,"eighty":9.871833,"marketCap":47109896942},{"date":"2020-12-11","current":10.153976,"twenty":7.92808,"median":8.842284,"eighty":9.873228,"marketCap":50112918261},{"date":"2020-12-18","current":10.270429,"twenty":7.9299,"median":8.866736,"eighty":9.906151,"marketCap":50769829175},{"date":"2020-12-24","current":10.525351,"twenty":7.940953,"median":8.895888,"eighty":9.93905,"marketCap":52083651002},{"date":"2020-12-31","current":10.426256,"twenty":7.957265,"median":8.903593,"eighty":9.990058,"marketCap":51614428921},{"date":"2021-01-08","current":10.70895,"twenty":10.294403,"median":10.426256,"eighty":10.739554,"marketCap":53491317245},{"date":"2021-01-15","current":11.420298,"twenty":10.319923,"median":10.668261,"eighty":10.856978,"marketCap":56963560645},{"date":"2021-01-22","current":11.255706,"twenty":10.389219,"median":10.761657,"eighty":11.317423,"marketCap":56118960899},{"date":"2021-01-29","current":11.200751,"twenty":10.511125,"median":11.071661,"eighty":11.410105,"marketCap":56306649732},{"date":"2021-02-05","current":12.676776,"twenty":10.603625,"median":11.200751,"eighty":11.617259,"marketCap":63344980948},{"date":"2021-02-11","current":13.127466,"twenty":10.660123,"median":11.255706,"eighty":11.998101,"marketCap":65691091354},{"date":"2021-02-19","current":14.527643,"twenty":10.717384,"median":11.409999,"eighty":12.888056,"marketCap":72729422570},{"date":"2021-02-26","current":8.320577,"twenty":10.424042,"median":11.247647,"eighty":12.550563,"marketCap":58746604553},{"date":"2021-03-05","current":8.448089,"twenty":10.217257,"median":11.194389,"eighty":12.038487,"marketCap":59497359883},{"date":"2021-03-12","current":9.01019,"twenty":8.883986,"median":10.874857,"eighty":12.003845,"marketCap":63344980948},{"date":"2021-03-19","current":7.71796,"twenty":8.778119,"median":10.75112,"eighty":11.913407,"marketCap":54242072575},{"date":"2021-03-26","current":7.524178,"twenty":8.593549,"median":10.597639,"eighty":11.643297,"marketCap":52646717499},{"date":"2021-04-01","current":7.664986,"twenty":8.447191,"median":10.424872,"eighty":11.642279,"marketCap":53491317245},{"date":"2021-04-09","current":7.97013,"twenty":8.345487,"median":10.333664,"eighty":11.617259,"marketCap":55743583234},{"date":"2021-04-16","current":7.605889,"twenty":7.906526,"median":10.243426,"eighty":11.562024,"marketCap":53397472829},{"date":"2021-04-23","current":7.466896,"twenty":7.688586,"median":9.032634,"eighty":11.466707,"marketCap":52552873083},{"date":"2021-04-30","current":7.090988,"twenty":7.658768,"median":8.938358,"eighty":11.414278,"marketCap":50112918261},{"date":"2021-05-07","current":8.114013,"twenty":7.577205,"median":8.818695,"eighty":11.410105,"marketCap":57714315975},{"date":"2021-05-14","current":8.238118,"twenty":7.625336,"median":8.692156,"eighty":11.328429,"marketCap":58558915721},{"date":"2021-05-21","current":8.31504,"twenty":7.645214,"median":8.611028,"eighty":11.266712,"marketCap":59121982218},{"date":"2021-05-28","current":8.011722,"twenty":7.657707,"median":8.501923,"eighty":11.249258,"marketCap":57526627142},{"date":"2021-06-04","current":7.130649,"twenty":7.562864,"median":8.456978,"eighty":11.224053,"marketCap":50957518007},{"date":"2021-06-11","current":7.223099,"twenty":7.486614,"median":8.381638,"eighty":11.198206,"marketCap":51614428921},{"date":"2021-06-18","current":7.017349,"twenty":7.422704,"median":8.362094,"eighty":11.191325,"marketCap":49737540596},{"date":"2021-06-25","current":7.021768,"twenty":7.3885,"median":8.276579,"eighty":11.136105,"marketCap":49737540596},{"date":"2021-07-02","current":7.326039,"twenty":7.367935,"median":8.167901,"eighty":10.964254,"marketCap":51802117753},{"date":"2021-07-09","current":7.227106,"twenty":7.336397,"median":8.077065,"eighty":10.78546,"marketCap":51051362423},{"date":"2021-07-16","current":7.439821,"twenty":7.326039,"median":8.008147,"eighty":10.761657,"marketCap":52552873083},{"date":"2021-07-23","current":7.015363,"twenty":7.265897,"median":7.983867,"eighty":10.75112,"marketCap":49549851764},{"date":"2021-07-30","current":6.482047,"twenty":7.223099,"median":7.945289,"eighty":10.70895,"marketCap":45936841739},{"date":"2021-08-06","current":6.76986,"twenty":7.163492,"median":7.71796,"eighty":10.627572,"marketCap":47860652272},{"date":"2021-08-13","current":7.277639,"twenty":7.098662,"median":7.686521,"eighty":10.567705,"marketCap":51520584504},{"date":"2021-08-20","current":6.713393,"twenty":7.069552,"median":7.664986,"eighty":10.426256,"marketCap":47391430191},{"date":"2021-08-27","current":6.948644,"twenty":7.05655,"median":7.658031,"eighty":10.423489,"marketCap":49268318515},{"date":"2021-09-03","current":7.395647,"twenty":7.038778,"median":7.605889,"eighty":10.333664,"marketCap":52459028666},{"date":"2021-09-10","current":7.70658,"twenty":7.05655,"median":7.543216,"eighty":10.299311,"marketCap":54805139072},{"date":"2021-09-17","current":7.345616,"twenty":7.063283,"median":7.524178,"eighty":10.28704,"marketCap":52083651002},{"date":"2021-09-24","current":7.421594,"twenty":7.068298,"median":7.515499,"eighty":10.217257,"marketCap":52646717499},{"date":"2021-09-30","current":5.245524,"twenty":7.038061,"median":7.488982,"eighty":9.555009,"marketCap":44998397577},{"date":"2021-10-08","current":5.278583,"twenty":7.02,"median":7.475103,"eighty":9.069637,"marketCap":45279930826},{"date":"2021-10-15","current":5.499083,"twenty":7.008616,"median":7.461328,"eighty":9.023656,"marketCap":47203741358},{"date":"2021-10-22","current":5.590139,"twenty":6.957134,"median":7.441141,"eighty":9.000778,"marketCap":48329874353},{"date":"2021-10-29","current":5.321075,"twenty":6.917726,"median":7.417255,"eighty":8.948019,"marketCap":45889919531},{"date":"2021-11-05","current":5.084186,"twenty":6.837315,"median":7.400619,"eighty":8.887021,"marketCap":43919186790},{"date":"2021-11-12","current":5.317557,"twenty":6.77002,"median":7.392432,"eighty":8.856959,"marketCap":46124530572},{"date":"2021-11-19","current":5.205915,"twenty":6.6475,"median":7.382701,"eighty":8.798407,"marketCap":45092241993},{"date":"2021-11-26","current":4.955138,"twenty":6.553805,"median":7.369511,"eighty":8.745309,"marketCap":42933820420},{"date":"2021-12-03","current":5.000048,"twenty":5.809955,"median":7.356314,"eighty":8.695987,"marketCap":43403042501},{"date":"2021-12-10","current":5.045487,"twenty":5.568295,"median":7.332069,"eighty":8.659864,"marketCap":43872264582},{"date":"2021-12-17","current":4.56298,"twenty":5.509713,"median":7.325539,"eighty":8.616854,"marketCap":39649265852},{"date":"2021-12-24","current":4.466914,"twenty":5.322038,"median":7.297009,"eighty":8.557151,"marketCap":38851588315},{"date":"2021-12-31","current":4.505667,"twenty":5.292783,"median":7.271768,"eighty":8.516412,"marketCap":39273888188},{"date":"2022-01-07","current":4.560665,"twenty":4.448898,"median":4.505667,"eighty":4.540812,"marketCap":39602343644},{"date":"2022-01-14","current":4.529186,"twenty":4.480521,"median":4.528381,"eighty":4.650998,"marketCap":39414654812},{"date":"2022-01-21","current":4.540359,"twenty":4.456139,"median":4.527577,"eighty":4.613617,"marketCap":39602343644},{"date":"2022-01-28","current":4.255344,"twenty":4.41402,"median":4.498067,"eighty":4.587754,"marketCap":37021622198},{"date":"2022-02-04","current":4.327578,"twenty":4.388971,"median":4.478365,"eighty":4.584867,"marketCap":37631610904},{"date":"2022-02-11","current":4.469638,"twenty":4.388971,"median":4.469638,"eighty":4.560665,"marketCap":38945432731},{"date":"2022-02-18","current":4.383488,"twenty":4.379163,"median":4.45713,"eighty":4.540359,"marketCap":38382366233},{"date":"2022-02-25","current":4.853335,"twenty":4.379163,"median":4.466262,"eighty":4.592085,"marketCap":35238578290},{"date":"2022-03-04","current":4.819176,"twenty":4.383309,"median":4.484507,"eighty":4.81804,"marketCap":35003967250},{"date":"2022-03-11","current":4.477095,"twenty":4.383488,"median":4.478545,"eighty":4.755537,"marketCap":32470168012},{"date":"2022-03-18","current":4.839289,"twenty":4.379163,"median":4.47782,"eighty":4.755537,"marketCap":34957045041},{"date":"2022-03-25","current":4.514315,"twenty":4.383309,"median":4.505667,"eighty":4.710023,"marketCap":32610934636},{"date":"2022-04-01","current":4.51544,"twenty":4.383488,"median":4.50612,"eighty":4.704043,"marketCap":32657856844},{"date":"2022-04-08","current":4.584818,"twenty":4.387874,"median":4.510445,"eighty":4.667707,"marketCap":33174001133},{"date":"2022-04-14","current":4.735317,"twenty":4.391325,"median":4.515935,"eighty":4.676791,"marketCap":34206289712},{"date":"2022-04-22","current":4.560738,"twenty":4.39545,"median":4.518406,"eighty":4.654206,"marketCap":32329401387},{"date":"2022-04-29","current":4.689164,"twenty":4.39054,"median":4.516429,"eighty":4.654206,"marketCap":32704779052},{"date":"2022-05-06","current":4.524922,"twenty":4.394172,"median":4.524922,"eighty":4.656415,"marketCap":31297112809},{"date":"2022-05-13","current":4.57282,"twenty":4.399284,"median":4.527577,"eighty":4.647581,"marketCap":31062501768},{"date":"2022-05-20","current":4.679848,"twenty":4.414658,"median":4.530282,"eighty":4.658623,"marketCap":32235556971},{"date":"2022-05-27","current":4.602096,"twenty":4.423041,"median":4.540359,"eighty":4.671671,"marketCap":31672490474},{"date":"2022-06-02","current":4.713159,"twenty":4.423683,"median":4.541438,"eighty":4.683277,"marketCap":32610934636},{"date":"2022-06-10","current":4.724577,"twenty":4.426726,"median":4.558986,"eighty":4.71065,"marketCap":32470168012},{"date":"2022-06-17","current":4.374347,"twenty":4.423683,"median":4.541438,"eighty":4.705239,"marketCap":30030213190},{"date":"2022-06-24","current":4.425078,"twenty":4.423683,"median":4.538651,"eighty":4.69214,"marketCap":30499435271},{"date":"2022-06-30","current":4.528184,"twenty":4.424584,"median":4.540893,"eighty":4.695116,"marketCap":31156346185},{"date":"2022-07-08","current":4.543965,"twenty":4.426088,"median":4.543965,"eighty":4.684749,"marketCap":31297112809},{"date":"2022-07-15","current":4.173895,"twenty":4.423523,"median":4.540893,"eighty":4.680631,"marketCap":28481780322},{"date":"2022-07-22","current":4.281106,"twenty":4.391325,"median":4.531378,"eighty":4.675178,"marketCap":29232535652},{"date":"2022-07-29","current":4.447475,"twenty":4.382066,"median":4.528115,"eighty":4.671829,"marketCap":30405590855},{"date":"2022-08-05","current":4.534523,"twenty":4.379045,"median":4.527577,"eighty":4.66767,"marketCap":30921735144},{"date":"2022-08-12","current":4.775727,"twenty":4.379786,"median":4.528685,"eighty":4.680631,"marketCap":32610934636},{"date":"2022-08-19","current":4.775426,"twenty":4.382066,"median":4.534523,"eighty":4.704465,"marketCap":32282479179},{"date":"2022-08-26","current":4.351807,"twenty":4.382066,"median":4.532951,"eighty":4.704465,"marketCap":29185613444},{"date":"2022-09-02","current":4.234076,"twenty":4.376855,"median":4.528184,"eighty":4.695116,"marketCap":28294091490},{"date":"2022-09-09","current":4.461712,"twenty":4.37353,"median":4.52625,"eighty":4.684749,"marketCap":29701757733},{"date":"2022-09-16","current":4.368153,"twenty":4.373515,"median":4.522469,"eighty":4.681121,"marketCap":28810235779},{"date":"2022-09-23","current":4.032945,"twenty":4.368635,"median":4.51544,"eighty":4.679996,"marketCap":26088747709},{"date":"2022-09-30","current":6.335845,"twenty":4.368635,"median":4.518406,"eighty":4.698091,"marketCap":22898037557},{"date":"2022-10-07","current":6.154432,"twenty":4.370006,"median":4.524738,"eighty":4.712515,"marketCap":22241126644},{"date":"2022-10-14","current":6.115425,"twenty":4.372777,"median":4.528045,"eighty":4.733241,"marketCap":21865748979},{"date":"2022-10-21","current":6.54079,"twenty":4.373499,"median":4.530282,"eighty":4.761606,"marketCap":23226493014},{"date":"2022-10-28","current":6.379939,"twenty":4.373719,"median":4.536943,"eighty":4.775667,"marketCap":22616504309},{"date":"2022-11-04","current":6.462652,"twenty":4.375183,"median":4.541432,"eighty":4.814874,"marketCap":23132648598},{"date":"2022-11-11","current":6.847332,"twenty":4.378595,"median":4.553108,"eighty":4.838482,"marketCap":24728003673},{"date":"2022-11-18","current":7.54883,"twenty":4.378926,"median":4.560702,"eighty":4.877397,"marketCap":27167958495},{"date":"2022-11-25","current":7.714334,"twenty":4.379371,"median":4.572122,"eighty":4.992573,"marketCap":27543336160},{"date":"2022-12-02","current":7.958104,"twenty":4.380823,"median":4.576135,"eighty":6.075445,"marketCap":28904080195},{"date":"2022-12-09","current":8.51207,"twenty":4.383345,"median":4.584867,"eighty":6.146631,"marketCap":31203268393},{"date":"2022-12-16","current":9.737994,"twenty":4.384585,"median":4.598119,"eighty":6.193284,"marketCap":35613955955},{"date":"2022-12-23","current":9.221921,"twenty":4.389628,"median":4.603067,"eighty":6.267846,"marketCap":33737067631},{"date":"2022-12-30","current":9.022523,"twenty":4.391598,"median":4.605493,"eighty":6.35051,"marketCap":33408612174},{"date":"2023-01-06","current":9.670822,"twenty":4.392638,"median":4.621225,"eighty":6.388183,"marketCap":36177022452},{"date":"2023-01-13","current":9.20626,"twenty":4.392943,"median":4.625741,"eighty":6.505589,"marketCap":35097811666},{"date":"2023-01-20","current":9.074899,"twenty":4.394086,"median":4.63134,"eighty":6.593641,"marketCap":34300134128},{"date":"2023-01-27","current":9.271631,"twenty":4.394826,"median":4.633548,"eighty":6.773312,"marketCap":35050889458},{"date":"2023-02-03","current":8.482994,"twenty":4.399284,"median":4.638727,"eighty":7.045592,"marketCap":32235556971},{"date":"2023-02-10","current":8.546698,"twenty":4.408431,"median":4.642524,"eighty":7.54883,"marketCap":32282479179},{"date":"2023-02-17","current":8.327323,"twenty":4.414658,"median":4.648883,"eighty":7.583057,"marketCap":31156346185},{"date":"2023-02-24","current":-29.544509,"twenty":4.399284,"median":4.648232,"eighty":7.634446,"marketCap":29607913317},{"date":"2023-03-03","current":-30.611309,"twenty":4.392255,"median":4.639133,"eighty":7.583057,"marketCap":30874812936},{"date":"2023-03-10","current":-26.62084,"twenty":-29.28953,"median":-28.28649,"eighty":-27.183252,"marketCap":26651814206},{"date":"2023-03-17","current":-27.154855,"twenty":4.510972,"median":6.537934,"eighty":8.644931,"marketCap":27449491744},{"date":"2023-03-24","current":-28.039808,"twenty":4.500994,"median":6.501197,"eighty":8.644931,"marketCap":28669469155},{"date":"2023-03-31","current":-27.192006,"twenty":4.494864,"median":6.486228,"eighty":8.643803,"marketCap":27590258368},{"date":"2023-04-06","current":-27.811128,"twenty":4.490136,"median":6.477853,"eighty":8.642676,"marketCap":28200247074},{"date":"2023-04-14","current":-28.384673,"twenty":4.485387,"median":6.409353,"eighty":8.646058,"marketCap":28810235779},{"date":"2023-04-21","current":-28.306775,"twenty":4.477385,"median":6.374222,"eighty":8.646058,"marketCap":28716391363},{"date":"2023-04-28","current":-25.303733,"twenty":4.466392,"median":6.342284,"eighty":8.646058,"marketCap":25478759003},{"date":"2023-05-05","current":-25.634497,"twenty":4.462265,"median":6.205105,"eighty":8.646058,"marketCap":25854136668},{"date":"2023-05-12","current":-23.985241,"twenty":4.449245,"median":6.178027,"eighty":8.646058,"marketCap":24024170552},{"date":"2023-05-19","current":-23.852181,"twenty":4.446056,"median":6.115163,"eighty":8.646058,"marketCap":23554948471},{"date":"2023-05-25","current":-22.280866,"twenty":4.441399,"median":6.099957,"eighty":8.644931,"marketCap":21912671187},{"date":"2023-06-02","current":-21.590709,"twenty":4.425415,"median":5.951408,"eighty":8.646058,"marketCap":21161915857},{"date":"2023-06-09","current":-22.580746,"twenty":4.415394,"median":5.889246,"eighty":8.646058,"marketCap":22100360019},{"date":"2023-06-16","current":-23.508347,"twenty":4.403143,"median":5.830239,"eighty":8.646058,"marketCap":22898037557},{"date":"2023-06-23","current":-22.426346,"twenty":4.396634,"median":5.795051,"eighty":8.646058,"marketCap":21724982354},{"date":"2023-06-30","current":-23.608644,"twenty":4.392122,"median":5.691455,"eighty":8.646058,"marketCap":22663426517},{"date":"2023-07-07","current":-23.997613,"twenty":4.383169,"median":5.668305,"eighty":8.644931,"marketCap":22991881973},{"date":"2023-07-14","current":-23.713825,"twenty":4.378663,"median":5.668305,"eighty":8.644931,"marketCap":23038804182},{"date":"2023-07-21","current":-23.339327,"twenty":4.370655,"median":5.668305,"eighty":8.644931,"marketCap":22569582100},{"date":"2023-07-28","current":-24.578698,"twenty":4.359522,"median":5.619175,"eighty":8.644931,"marketCap":23742637303},{"date":"2023-08-04","current":-23.034598,"twenty":4.352719,"median":5.587503,"eighty":8.644931,"marketCap":22288048852},{"date":"2023-08-11","current":-22.33632,"twenty":4.342365,"median":5.563769,"eighty":8.644931,"marketCap":21490371314},{"date":"2023-08-18","current":-21.613218,"twenty":4.333863,"median":5.563769,"eighty":8.644931,"marketCap":20645771568},{"date":"2023-08-25","current":-21.65165,"twenty":4.327502,"median":5.532891,"eighty":8.644931,"marketCap":20692693776},{"date":"2023-09-01","current":-21.268762,"twenty":4.308424,"median":5.499083,"eighty":8.644931,"marketCap":20411160527},{"date":"2023-09-08","current":-21.423181,"twenty":4.289331,"median":5.499083,"eighty":8.644931,"marketCap":20317316111},{"date":"2023-09-15","current":-22.092975,"twenty":4.279656,"median":5.499083,"eighty":8.644931,"marketCap":21114993649},{"date":"2023-09-22","current":-22.535174,"twenty":4.264874,"median":5.499083,"eighty":8.644931,"marketCap":21443449106},{"date":"2023-09-29","current":-8.071455,"twenty":4.259801,"median":5.463465,"eighty":8.643803,"marketCap":20645771568},{"date":"2023-10-06","current":-8.295559,"twenty":4.256816,"median":5.463465,"eighty":8.643803,"marketCap":21208838065},{"date":"2023-10-13","current":-8.013881,"twenty":4.254058,"median":5.463465,"eighty":8.643803,"marketCap":20458082735},{"date":"2023-10-20","current":-7.878977,"twenty":4.24933,"median":5.427848,"eighty":8.642676,"marketCap":20082705071},{"date":"2023-10-27","current":-7.99286,"twenty":4.254058,"median":5.463465,"eighty":8.643803,"marketCap":20364238319},{"date":"2023-11-03","current":-8.118636,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":20739615984},{"date":"2023-11-10","current":-8.010102,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":20458082735},{"date":"2023-11-17","current":-7.37407,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":19003494284},{"date":"2023-11-24","current":-7.44027,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":19331949741},{"date":"2023-12-01","current":-6.852031,"twenty":4.222375,"median":5.463465,"eighty":8.643803,"marketCap":17877361289},{"date":"2023-12-08","current":-6.590922,"twenty":4.192094,"median":5.463465,"eighty":8.643803,"marketCap":17126605960},{"date":"2023-12-15","current":-7.019875,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":18346583371},{"date":"2023-12-22","current":-6.71915,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":17548905833},{"date":"2023-12-29","current":-6.88009,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":18065050122},{"date":"2024-01-05","current":-6.137076,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":16000472965},{"date":"2024-01-12","current":-5.612167,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":14639728930},{"date":"2024-01-19","current":-5.637898,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":14686651138},{"date":"2024-01-26","current":-5.244021,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":13607440351},{"date":"2024-02-02","current":-5.44988,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":14123584641},{"date":"2024-02-09","current":-6.071792,"twenty":4.142152,"median":5.402139,"eighty":8.641271,"marketCap":15812784133},{"date":"2024-02-16","current":-6.394718,"twenty":4.077375,"median":5.427848,"eighty":8.642676,"marketCap":16657383879},{"date":"2024-02-23","current":-6.464825,"twenty":-5.21557,"median":5.427848,"eighty":8.642676,"marketCap":16751228295},{"date":"2024-03-01","current":-21.439219,"twenty":-5.493467,"median":5.388694,"eighty":8.641549,"marketCap":16375850630},{"date":"2024-03-08","current":-22.166527,"twenty":-5.568219,"median":5.331081,"eighty":8.641549,"marketCap":16938917127},{"date":"2024-03-15","current":-21.510132,"twenty":-5.664864,"median":5.321325,"eighty":8.641549,"marketCap":16422772838},{"date":"2024-03-22","current":-20.238036,"twenty":-5.885876,"median":5.321325,"eighty":8.641549,"marketCap":15437406468},{"date":"2024-03-28","current":-20.125043,"twenty":-6.034947,"median":5.321325,"eighty":8.641549,"marketCap":15296639843},{"date":"2024-04-05","current":-20.131096,"twenty":-6.22464,"median":5.321075,"eighty":8.644931,"marketCap":15296639843},{"date":"2024-04-12","current":-20.428256,"twenty":-6.404053,"median":5.278956,"eighty":8.643803,"marketCap":15531250884},{"date":"2024-04-19","current":-19.148551,"twenty":-6.550375,"median":5.264081,"eighty":8.643803,"marketCap":14545884514},{"date":"2024-04-26","current":-20.285413,"twenty":-6.701108,"median":5.253075,"eighty":8.641549,"marketCap":15390484260},{"date":"2024-05-03","current":-22.279879,"twenty":-6.747535,"median":5.253075,"eighty":8.641549,"marketCap":16891994919},{"date":"2024-05-10","current":-25.869885,"twenty":-6.81935,"median":5.253075,"eighty":8.641549,"marketCap":19660405198},{"date":"2024-05-17","current":-27.88656,"twenty":-6.971156,"median":5.253075,"eighty":8.641549,"marketCap":21161915857},{"date":"2024-05-24","current":-26.463012,"twenty":-7.344202,"median":5.253075,"eighty":8.641549,"marketCap":20035782862},{"date":"2024-05-31","current":-25.259791,"twenty":-7.527577,"median":5.253075,"eighty":8.641549,"marketCap":19144260908},{"date":"2024-06-07","current":-21.385904,"twenty":-7.858182,"median":5.253075,"eighty":8.641549,"marketCap":16188161797},{"date":"2024-06-14","current":-21.095293,"twenty":-7.878977,"median":5.253075,"eighty":8.641549,"marketCap":15953550757},{"date":"2024-06-21","current":-21.885649,"twenty":-7.966547,"median":5.253075,"eighty":8.641549,"marketCap":16516617254},{"date":"2024-06-28","current":-20.215306,"twenty":-8.011435,"median":5.253075,"eighty":8.641549,"marketCap":15249717635},{"date":"2024-07-05","current":-20.219698,"twenty":-8.071455,"median":5.253075,"eighty":8.641549,"marketCap":15249717635},{"date":"2024-07-12","current":-20.749149,"twenty":-8.191106,"median":5.253075,"eighty":8.641549,"marketCap":15672017508},{"date":"2024-07-19","current":-19.444198,"twenty":-8.295559,"median":5.253075,"eighty":8.641549,"marketCap":14686651138},{"date":"2024-07-26","current":-18.567631,"twenty":-8.417863,"median":5.253075,"eighty":8.641549,"marketCap":14076662433},{"date":"2024-08-02","current":-18.578457,"twenty":-18.578457,"median":5.253075,"eighty":8.641549,"marketCap":14076662433},{"date":"2024-08-09","current":-18.455455,"twenty":-18.640385,"median":5.253075,"eighty":8.641549,"marketCap":14076662433},{"date":"2024-08-16","current":-18.017825,"twenty":-18.640385,"median":5.253075,"eighty":8.641549,"marketCap":13748206976},{"date":"2024-08-23","current":-17.574579,"twenty":-18.640385,"median":5.253075,"eighty":8.641549,"marketCap":13466673727},{"date":"2024-08-30","current":-18.552267,"twenty":-18.740705,"median":5.253075,"eighty":8.641549,"marketCap":14311273473},{"date":"2024-09-06","current":-17.692168,"twenty":-18.740705,"median":5.253075,"eighty":8.641549,"marketCap":13654362560},{"date":"2024-09-13","current":-17.494772,"twenty":-18.740705,"median":5.253075,"eighty":8.641549,"marketCap":13466673727},{"date":"2024-09-20","current":-19.329492,"twenty":-18.823949,"median":5.260627,"eighty":8.642676,"marketCap":14968184387},{"date":"2024-09-27","current":20.369649,"twenty":-18.991413,"median":5.245524,"eighty":8.64976,"marketCap":17455061416},{"date":"2024-10-04","current":23.542986,"twenty":-18.991413,"median":5.245524,"eighty":8.661472,"marketCap":20082705071},{"date":"2024-10-10","current":19.377916,"twenty":-18.952128,"median":5.253075,"eighty":8.682421,"marketCap":16422772838},{"date":"2024-10-18","current":19.590797,"twenty":-18.991413,"median":5.245524,"eighty":8.712451,"marketCap":16516617254},{"date":"2024-10-25","current":19.258084,"twenty":-18.991413,"median":5.245524,"eighty":8.753224,"marketCap":16235084006},{"date":"2024-11-01","current":18.800138,"twenty":-18.991413,"median":5.245524,"eighty":8.770337,"marketCap":15859706341},{"date":"2024-11-08","current":19.72832,"twenty":-18.991413,"median":5.245524,"eighty":8.805003,"marketCap":16516617254},{"date":"2024-11-15","current":17.845524,"twenty":-18.991413,"median":5.245524,"eighty":8.843534,"marketCap":14827417762},{"date":"2024-11-22","current":17.686283,"twenty":-18.991413,"median":5.245524,"eighty":8.881822,"marketCap":14686651138},{"date":"2024-11-29","current":17.865963,"twenty":-18.991413,"median":5.245524,"eighty":8.902274,"marketCap":14827417762},{"date":"2024-12-06","current":18.021487,"twenty":-18.991413,"median":5.245524,"eighty":8.950713,"marketCap":14921262178},{"date":"2024-12-13","current":18.66188,"twenty":-18.991413,"median":5.245524,"eighty":8.964952,"marketCap":15437406468},{"date":"2024-12-20","current":18.251568,"twenty":-18.991413,"median":5.245524,"eighty":8.964952,"marketCap":15015106595},{"date":"2024-12-27","current":18.665302,"twenty":-18.991413,"median":5.245524,"eighty":8.970937,"marketCap":15343562051},{"date":"2025-01-03","current":17.620603,"twenty":-18.991413,"median":5.245524,"eighty":9.010669,"marketCap":14498962305},{"date":"2025-01-10","current":17.115206,"twenty":-18.991413,"median":5.245524,"eighty":9.075348,"marketCap":14029740224},{"date":"2025-01-17","current":17.673359,"twenty":-18.991413,"median":5.245524,"eighty":9.127018,"marketCap":14498962305},{"date":"2025-01-24","current":17.449629,"twenty":-18.991413,"median":5.245524,"eighty":9.175618,"marketCap":14405117889},{"date":"2025-01-28","current":17.867544,"twenty":-18.952128,"median":5.253075,"eighty":9.200993,"marketCap":14827417762},{"date":"2025-02-07","current":17.798618,"twenty":-19.030697,"median":5.240806,"eighty":9.231034,"marketCap":14686651138},{"date":"2025-02-14","current":18.92424,"twenty":-19.030697,"median":5.240806,"eighty":9.25843,"marketCap":15578173092},{"date":"2025-02-21","current":18.707637,"twenty":-19.030697,"median":5.240806,"eighty":9.283293,"marketCap":15484328676},{"date":"2025-02-28","current":18.655741,"twenty":-19.030697,"median":5.240806,"eighty":9.283293,"marketCap":15390484260},{"date":"2025-03-07","current":13.213467,"twenty":-19.069982,"median":5.236089,"eighty":9.284384,"marketCap":16282006214},{"date":"2025-03-14","current":12.942205,"twenty":-19.069982,"median":5.236089,"eighty":9.337553,"marketCap":15953550757},{"date":"2025-03-21","current":12.833047,"twenty":-19.069982,"median":5.236089,"eighty":9.404269,"marketCap":15812784133},{"date":"2025-03-28","current":12.706439,"twenty":-19.069982,"median":5.236089,"eighty":9.48052,"marketCap":15625095300},{"date":"2025-04-03","current":12.511301,"twenty":-19.069982,"median":5.236089,"eighty":9.546192,"marketCap":15390484260},{"date":"2025-04-11","current":11.469625,"twenty":-19.069982,"median":5.236089,"eighty":9.629246,"marketCap":13982818016},{"date":"2025-04-17","current":11.019813,"twenty":-19.030697,"median":5.240806,"eighty":9.672348,"marketCap":13466673727},{"date":"2025-04-25","current":10.971941,"twenty":-19.109266,"median":5.233178,"eighty":9.720051,"marketCap":13419751519},{"date":"2025-05-02","current":11.178362,"twenty":-19.069982,"median":5.236089,"eighty":9.755317,"marketCap":13701284768},{"date":"2025-05-09","current":11.176466,"twenty":-19.109266,"median":5.233178,"eighty":9.813494,"marketCap":13795129184},{"date":"2025-05-16","current":11.538381,"twenty":-19.109266,"median":5.233178,"eighty":9.862501,"marketCap":14358195681},{"date":"2025-05-23","current":11.391186,"twenty":-19.109266,"median":5.233178,"eighty":9.911152,"marketCap":14217429057},{"date":"2025-05-30","current":11.640766,"twenty":-19.109266,"median":5.233178,"eighty":9.991398,"marketCap":14592806722},{"date":"2025-06-06","current":11.685812,"twenty":-19.109266,"median":5.233178,"eighty":10.084274,"marketCap":14686651138},{"date":"2025-06-13","current":11.830473,"twenty":-19.109266,"median":5.233178,"eighty":10.192911,"marketCap":14874339970},{"date":"2025-06-20","current":11.55456,"twenty":-19.109266,"median":5.233178,"eighty":10.269828,"marketCap":14498962305},{"date":"2025-06-27","current":12.081628,"twenty":-19.069982,"median":5.236089,"eighty":10.301152,"marketCap":15202795427},{"date":"2025-07-04","current":12.826805,"twenty":-19.069982,"median":5.236089,"eighty":10.380346,"marketCap":16141239589},{"date":"2025-07-11","current":12.802414,"twenty":-19.069982,"median":5.236089,"eighty":10.491232,"marketCap":16094317381},{"date":"2025-07-18","current":12.924517,"twenty":-19.069982,"median":5.236089,"eighty":10.568271,"marketCap":16235084006},{"date":"2025-07-25","current":16.376247,"twenty":-19.069982,"median":5.236089,"eighty":10.626785,"marketCap":20645771568},{"date":"2025-07-31","current":16.178463,"twenty":-19.069982,"median":5.236089,"eighty":10.73919,"marketCap":20270393903}],"updateTime":1754058496541}}}