港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

玖龙纸业

3.460

+0.0200.58%

成交量：367.13万

成交额：1,270.80万

市值：162.35亿

市盈率：19.79

高：3.500

开：3.460

低：3.430

收：3.440

数据加载中...

总览公司新闻公告

235亿东莞纸业女王，熬过低谷

21世纪经济报道

每日卖空追踪 | 玖龙纸业 07月18日卖空量成交18.7万股，卖空比例为5.09%

【项目】玖龙纸业（北海）公示新项目达产后全厂浆纸总产能将超过900万吨！

看好营商环境和市场潜力海外侨胞加码注资成渝

中国新闻网

【盘点】造纸行业2025年第二季度盘点——新建扩建篇

中国造纸杂志社

玖龙、山鹰多个基地即将再度涨价

每日卖空追踪 | 玖龙纸业 07月16日卖空量成交14.4万股，卖空比例为3.61%

玖龙纸业07月15日遭主力抛售409.4万元

每日卖空追踪 | 玖龙纸业 07月14日卖空量成交66.4万股，卖空比例为4.78%

港股异动 | 纸业股涨幅居前多家造纸龙头集体涨价机构指行业有望进入新一轮供给端出清周期

【港股异动 | 纸业股涨幅居前多家造纸龙头集体涨价机构指行业有望进入新一轮供给端出清周期】智通财经APP获悉，纸业股

玖龙纸业自7月15日起东莞基地地龙牌瓦楞纸价格上调30元/吨（USD4元）；玖龙纸业泉州基地自7月15日起泉州基地瓦楞纸

玖龙东莞、泉州基地瓦楞纸价格明起上调

每日卖空追踪 | 玖龙纸业 07月11日卖空量成交12.8万股，卖空比例为1.69%

玖龙纸业07月11日主力净流入607.1万元散户资金抛售

【纸价】7.15起将生效！玖龙东莞、泉州基地瓦楞纸价格上调

每日卖空追踪 | 玖龙纸业 07月09日卖空量成交16.6万股，卖空比例为6.74%

玖龙纸业07月09日主力净流出35.5万元散户资金买入

造纸行业专题研究报告：反内卷视角下的造纸龙头投资机会

国泰海通证券

玖龙纸业07月08日获主力加仓92.3万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02689/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02689","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02689\",,,,,undefined,":{"symbol":"02689","market":"HK","secType":"STK","nameCN":"玖龙纸业","latestPrice":3.46,"timestamp":1752826115016,"preClose":3.44,"halted":0,"volume":3671300,"delay":0,"floatShares":4692220811,"shares":4692220811,"eps":0.1748196521544655,"marketStatus":"休市中","change":0.02,"latestTime":"07-18 16:08:35","open":3.46,"high":3.5,"low":3.43,"amount":12707979,"amplitude":0.020349,"askPrice":3.46,"askSize":34000,"bidPrice":3.45,"bidSize":135000,"shortable":3,"etf":0,"ttmEps":0.21607054674220966,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1141315200000,"exchange":"SEHK","adjPreClose":3.44,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.49568084078984254,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02689\",,,,,undefined,":{"symbol":"02689","floatShares":4692220811,"roa":"1.43%","roe":"2.48%","lyrEps":0.17482,"volumeRatio":0.49568084078984254,"shares":4692220811,"dividePrice":0,"high":3.5,"amplitude":0.020349,"preClose":3.44,"low":3.43,"week52Low":2.68,"pbRate":"0.31","psRate":"0.24","week52High":4.58,"institutionHeld":0,"latestPrice":3.46,"committee":0.597633,"eps":0.1748196521544655,"divideRate":0,"volume":3671300,"delay":0,"ttmEps":0.21607054674220966,"open":3.46,"prevYearClose":3.15,"prevWeekClose":3.43,"prevMonthClose":3.23,"prevQuarterClose":3.23,"fiveDayClose":3.43,"twentyDayClose":3.08,"sixtyDayClose":2.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02689\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552589415","title":"235亿东莞纸业女王，熬过低谷","url":"https://stock-news.laohu8.com/highlight/detail?id=2552589415","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552589415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:03","pubTimestamp":1752887009,"startTime":"0","endTime":"0","summary":"造纸女王张茵，再度调价。截至上年末，存货降至95亿元，同比减少6.47亿元，成品周转天数降至20天。张茵坦言，纸业市场整体尚未完全恢复。熬过低谷张茵家族，统帅玖龙纸业近30年。现年68岁的张茵，行事低调，多年未公开露面。据2025年胡润百富榜，张茵身家缩水至235亿元。据称，其总投资超350亿元，包括5条制浆生产线和8条造纸生产线，以及上下游配套产业。文章来源：21世纪经济报道235亿东莞纸业女王，熬过低谷","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091743a6b32119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091743a6b32119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1223","BK1514","BK1551","02689","SG9999014674.SGD"],"gpt_icon":0},{"id":"2552549186","title":"每日卖空追踪 | 玖龙纸业 07月18日卖空量成交18.7万股，卖空比例为5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552549186","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552549186?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827431,"startTime":"0","endTime":"0","summary":"玖龙纸业北京时间07月18日，涨0.58%，卖空量成交18.7万股%，较上一交易日减少79.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174508a4533088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174508a4533088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1223","BK1514","SG9999014674.SGD","BK1551","02689"],"gpt_icon":0},{"id":"2552454820","title":"【项目】玖龙纸业（北海）公示新项目 达产后全厂浆纸总产能将超过900万吨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454820","media":"中纸网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552454820?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:25","pubTimestamp":1752816300,"startTime":"0","endTime":"0","summary":"近日，广西北海市人民政府网站发布了玖龙纸业提质增效技改项目环境影响评价征求意见稿公示。根据公示，公司由于市场行情转变，纸制产品逐步高端化，本地废纸市场存在不足，对牛卡纸生产线生产存在一定影响。经改扩建方案调整，上述两条牛卡纸生产线取消建设，改为新建1条25万吨/年文化纸生产线和1条35万吨/年文化纸生产线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133624a452a17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133624a452a17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDGPY","NDGPF","BK1223","SG9999014674.SGD","BK1551","02689","BK1514"],"gpt_icon":0},{"id":"2552987438","title":"看好营商环境和市场潜力 海外侨胞加码注资成渝","url":"https://stock-news.laohu8.com/highlight/detail?id=2552987438","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552987438?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:04","pubTimestamp":1752757450,"startTime":"0","endTime":"0","summary":"中新社重庆7月17日电 17日在重庆举行的第一届“一带一路”华侨华人合作发展大会上，多名海外侨胞在接受中新社采访时表示，看好川渝地区优良的营商环境和广阔的市场潜力，愿意在食品及农产品加工、制造业等领域加码注资。阿联酋川渝商会常务副会长彭先锋主要从事跨境贸易，这次重点关注“渝车出海”行动，并有意带动重庆企业落地中东地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717210634a6afea04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717210634a6afea04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1514","02689","BK1223","BK1551"],"gpt_icon":0},{"id":"2552648220","title":"【盘点】造纸行业2025年第二季度盘点——新建扩建篇","url":"https://stock-news.laohu8.com/highlight/detail?id=2552648220","media":"中国造纸杂志社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552648220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:10","pubTimestamp":1752750627,"startTime":"0","endTime":"0","summary":"4月3日，安德里茨宣布收购意大利A.Celli亚赛利纸业设备有限公司。近日，凯登约翰逊与金凤凰纸业成功签署合作协议，将向金凤凰纸业孝感工厂提供PM4370新纸机项目关键配套设备。5月9日，山鹰国际在投资者互动平台表示，宿州山鹰一期90万t产能将于2025年年中全部投产。5月23日，山东杰锋机械宣布正式启动“智能制浆造纸生产线试验车间”和“智能制造数字化生产车间”建设项目，项目计划于2025年8月动工，2026年3月投产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717210047a4513050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717210047a4513050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01812","600308","NDGPF","600567","BK4199","NDGPY","02689"],"gpt_icon":0},{"id":"2552017208","title":"玖龙、山鹰多个基地即将再度涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2552017208","media":"中国纸网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552017208?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:35","pubTimestamp":1752719726,"startTime":"0","endTime":"0","summary":"日前， 玖龙纸业 再度宣布涨价，涨幅为30元/吨。这是该纸企自7月1日、7月10日之后发布的第三轮涨价函，原因依旧是“营运成本上涨”。此外，太仓玖龙、泉州玖龙7月23日起对再生牛卡涨价30元/吨，乐山玖龙7月22日对瓦楞纸涨价30元/吨。天津/河北玖龙纸业：受运营成本上涨影响，我集团决定：自2025年7月23日起，天津基地、河北基地再生系列牛卡纸价格上调30元/吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103859a44fecab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103859a44fecab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600567","NDGPF","02002","02689","BK4199"],"gpt_icon":0},{"id":"2552346120","title":"每日卖空追踪 | 玖龙纸业 07月16日卖空量成交14.4万股，卖空比例为3.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552346120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552346120?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654636,"startTime":"0","endTime":"0","summary":"玖龙纸业北京时间07月16日，跌1.44%，卖空量成交14.4万股%，较上一交易日减少79.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172719a44e62b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172719a44e62b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1223","SG9999014674.SGD","02689","BK1551","BK1514"],"gpt_icon":0},{"id":"2551168369","title":"玖龙纸业07月15日遭主力抛售409.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551168369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551168369?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567365,"startTime":"0","endTime":"0","summary":"07月15日, 玖龙纸业股价跌0.57%，报收3.48元，成交金额2790.6万元，换手率0.17%，振幅2.29%，量比1.00。玖龙纸业今日主力资金净流出409.4万元，上一交易日主力净流出42.8万元。该股近5个交易日上涨1.46%，主力资金累计净流出623.9万元；近20日主力资金累计净流入25.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170059a44bedc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170059a44bedc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02689","SG9999014674.SGD","BK1514","BK1223","BK1551"],"gpt_icon":0},{"id":"2551220186","title":"每日卖空追踪 | 玖龙纸业 07月14日卖空量成交66.4万股，卖空比例为4.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551220186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551220186?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481830,"startTime":"0","endTime":"0","summary":"玖龙纸业北京时间07月14日，涨2.04%，卖空量成交66.4万股%，较上一交易日增加171.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172634a4498f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172634a4498f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","SG9999014674.SGD","BK1223","BK1551","02689"],"gpt_icon":0},{"id":"2551781959","title":"港股异动 | 纸业股涨幅居前 多家造纸龙头集体涨价 机构指行业有望进入新一轮供给端出清周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2551781959","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551781959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:58","pubTimestamp":1752461915,"startTime":"0","endTime":"0","summary":"消息面上，据金融界此前消息报道，7月4日起，玖龙纸业、山鹰纸业等多家大型造纸企业同步启动价格上调措施，此轮价格调整呈现明显的集中性特征。调价时间高度同步，主要集中在7月4日至5日期间。新版国标加强了能耗限制，头部纸企新旧产能具明显优势，或催化行业进入新一轮供给端出清周期，同时新建产能更难满足1级能耗等级要求，有望提高投产成本或减少新投产能。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","02314","BK1157","BK1223","BK1551","02689","02002","SG9999014674.SGD","BK1514"],"gpt_icon":0},{"id":"2551781139","title":"【港股异动 | 纸业股涨幅居前 多家造纸龙头集体涨价 机构指行业有望进入新一轮供给端出清周期】智通财经APP获悉，纸业股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551781139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551781139?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:58","pubTimestamp":1752461915,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01812","BK1551","BK1157","BK1223","BK1514","02314","02689","SG9999014674.SGD","02002"],"gpt_icon":0},{"id":"2551997929","title":"玖龙纸业自7月15日起东莞基地地龙牌瓦楞纸价格上调30元/吨（USD4元）；玖龙纸业泉州基地自7月15日起泉州基地瓦楞纸","url":"https://stock-news.laohu8.com/highlight/detail?id=2551997929","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551997929?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 08:14","pubTimestamp":1752452062,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1514","BK1223","BK1551","02689","SG9999014674.SGD"],"gpt_icon":0},{"id":"2551167929","title":"玖龙东莞、泉州基地瓦楞纸价格明起上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167929","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167929?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 08:14","pubTimestamp":1752452049,"startTime":"0","endTime":"0","summary":"蓝鲸新闻7月14日电，玖龙纸业自7月15日起东莞基地地龙牌瓦楞纸价格上调30元/吨（USD4元）；玖龙纸业泉州基地自7月15日起，泉州基地瓦楞纸上调30元/吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714081510954156e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714081510954156e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02689","BK1223","SG9999014674.SGD","BK1514","BK1551"],"gpt_icon":0},{"id":"2550939738","title":"每日卖空追踪 | 玖龙纸业 07月11日卖空量成交12.8万股，卖空比例为1.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939738?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222632,"startTime":"0","endTime":"0","summary":"玖龙纸业北京时间07月11日，涨1.78%，卖空量成交12.8万股%，较上一交易日减少90.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172619a6a37e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172619a6a37e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1223","02689","SG9999014674.SGD","BK1551"],"gpt_icon":0},{"id":"2550933503","title":"玖龙纸业07月11日主力净流入607.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550933503?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221707,"startTime":"0","endTime":"0","summary":"07月11日, 玖龙纸业股价涨1.78%，报收3.43元，成交金额2587.6万元，换手率0.16%，振幅2.67%，量比1.28。玖龙纸业今日主力资金净流入607.1万元，上一交易日主力净流出743.4万元。该股近5个交易日下跌0.29%，主力资金累计净流入42.6万元；近20日主力资金累计净流入366.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165420a4446ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165420a4446ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1551","SG9999014674.SGD","BK1514","02689","BK1223"],"gpt_icon":0},{"id":"2550602708","title":"【纸价】7.15起将生效！玖龙东莞、泉州基地瓦楞纸价格上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602708","media":"中纸网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550602708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:02","pubTimestamp":1752206524,"startTime":"0","endTime":"0","summary":"玖龙东莞基地自7月15日起，东莞基地地龙牌瓦楞纸价格上调RMB/HKD 30元/吨（USD4元）。玖龙泉州基地自7月15日起，泉州基地瓦楞纸上调RMB 30元/吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121631a6a2e7f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121631a6a2e7f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02689","BK1223","SG9999014674.SGD","BK1514","BK1551"],"gpt_icon":0},{"id":"2550359836","title":"每日卖空追踪 | 玖龙纸业 07月09日卖空量成交16.6万股，卖空比例为6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550359836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550359836?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049833,"startTime":"0","endTime":"0","summary":"玖龙纸业北京时间07月09日，跌1.46%，卖空量成交16.6万股%，较上一交易日减少72.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172520a44005cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172520a44005cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1223","BK1551","02689","SG9999014674.SGD"],"gpt_icon":0},{"id":"2550680105","title":"玖龙纸业07月09日主力净流出35.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550680105?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048950,"startTime":"0","endTime":"0","summary":"07月09日, 玖龙纸业股价跌1.46%，报收3.38元，成交金额833.1万元，换手率0.05%，振幅1.17%，量比0.42。玖龙纸业今日主力资金（超大单+大单）净流出35.5万元，上一交易日主力净流入92.3万元。|07月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|蓝思科技|6.38%|#|嘉艺控股|2.91%|#|中华银科技(新)|2.74%|#|...|...|#2284|玖龙纸业|-0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170328a69f0b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170328a69f0b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1223","BK1551","02689","SG9999014674.SGD"],"gpt_icon":0},{"id":"2550750556","title":"造纸行业专题研究报告：反内卷视角下的造纸龙头投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2550750556","media":"国泰海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550750556?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:00","pubTimestamp":1751990400,"startTime":"0","endTime":"0","summary":"行业产能增长加速，过剩情况进一步加剧。以双胶纸为例，2020 年以来其他纸种头部企业也在加大投产力度。2）头部纸企切入其他纸种赛道，加剧行业竞争，如双胶纸、白卡纸、箱板纸，头部企业新投产能多数具备成本优势，进入新纸种时采用低价竞争策略，使得纸价-成本差持续处于低位，且新产能投放难有收敛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103121a69e4aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103121a69e4aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","605007","BK1514","600963","BK1551","600966","BK1223","02689","600308"],"gpt_icon":0},{"id":"2549512192","title":"玖龙纸业07月08日获主力加仓92.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549512192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962546,"startTime":"0","endTime":"0","summary":"07月08日, 玖龙纸业股价涨1.18%，报收3.43元，成交金额1530.2万元，换手率0.10%，振幅2.65%，量比0.75。玖龙纸业今日主力资金净流入92.3万元，连续3日净流入，上一交易日主力净流入122.1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为30.77%，平均涨幅为3.96%。该股近5个交易日上涨5.88%，主力资金累计净流入1548.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入320.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165804a43dab8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165804a43dab8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1223","SG9999014674.SGD","BK1551","02689","BK1514"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02689\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"02689","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘后","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-25","symbol":"02689","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盘后","dateTimestamp":1727193600000,"actualEps":null},{"market":"HK","date":"2024-03-20","symbol":"02689","reason":null,"defaultRemindTime":1710898200000,"announcedDate":"2024-01-22","type":"delisting","dateTimestamp":1710864000000},{"date":"2024-02-27","symbol":"02689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-09-25","symbol":"02689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695605400000,"name":null,"time":"","dateTimestamp":1695571200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02689\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-21","paymentDate":"2016-01-15","value":0.061,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-22","value":0.0238,"currency":"HKD"},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2017-01-12","value":0.0334,"currency":"HKD"},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2017-01-12","value":0.0893,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-21","value":0.0565,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02689\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1748966400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02689\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02689","date":"2025-07-18","current":12.924517,"percent":0.899351,"low":-31.47315,"twenty":-19.069982,"median":5.236089,"eighty":10.568271,"high":24.893155,"avg":0.30555,"sd":14.030844,"marketCap":16235084006},"quantilePoints":[{"date":"2020-07-24","current":8.242479,"twenty":7.750686,"median":8.193562,"eighty":8.838092,"marketCap":35426267123},{"date":"2020-07-31","current":8.802173,"twenty":7.757791,"median":8.204508,"eighty":8.818006,"marketCap":38053910777},{"date":"2020-08-07","current":9.215516,"twenty":7.769233,"median":8.248325,"eighty":8.87569,"marketCap":39883876893},{"date":"2020-08-14","current":8.986981,"twenty":7.790551,"median":8.269565,"eighty":8.905297,"marketCap":38992354939},{"date":"2020-08-21","current":9.301662,"twenty":7.796615,"median":8.315373,"eighty":8.945795,"marketCap":40540787807},{"date":"2020-08-28","current":9.603501,"twenty":7.808846,"median":8.342577,"eighty":8.976286,"marketCap":42183065090},{"date":"2020-09-04","current":9.837236,"twenty":7.81436,"median":8.367397,"eighty":9.116147,"marketCap":43356120293},{"date":"2020-09-11","current":9.901151,"twenty":7.827017,"median":8.405836,"eighty":9.193604,"marketCap":43684575750},{"date":"2020-09-18","current":11.038427,"twenty":7.843197,"median":8.435423,"eighty":9.236407,"marketCap":49174474099},{"date":"2020-09-25","current":9.811187,"twenty":7.851801,"median":8.46038,"eighty":9.313604,"marketCap":46452986028},{"date":"2020-09-30","current":9.587073,"twenty":7.872689,"median":8.517029,"eighty":9.370604,"marketCap":45608386282},{"date":"2020-10-09","current":9.674637,"twenty":7.887914,"median":8.572122,"eighty":9.405358,"marketCap":46687597069},{"date":"2020-10-16","current":9.561882,"twenty":7.895591,"median":8.597115,"eighty":9.502235,"marketCap":46124530572},{"date":"2020-10-23","current":10.411468,"twenty":7.900283,"median":8.634867,"eighty":9.590359,"marketCap":50300607093},{"date":"2020-10-30","current":10.002011,"twenty":7.90238,"median":8.65794,"eighty":9.632135,"marketCap":48329874353},{"date":"2020-11-06","current":10.673489,"twenty":7.907003,"median":8.697866,"eighty":9.683184,"marketCap":52177495418},{"date":"2020-11-13","current":10.837158,"twenty":7.911886,"median":8.731691,"eighty":9.769949,"marketCap":53022095164},{"date":"2020-11-20","current":10.293088,"twenty":7.916535,"median":8.761405,"eighty":9.828785,"marketCap":50675984758},{"date":"2020-11-27","current":10.08793,"twenty":7.921891,"median":8.780336,"eighty":9.887344,"marketCap":49549851764},{"date":"2020-12-04","current":9.522658,"twenty":7.925628,"median":8.813026,"eighty":9.871833,"marketCap":47109896942},{"date":"2020-12-11","current":10.153976,"twenty":7.92808,"median":8.842284,"eighty":9.873228,"marketCap":50112918261},{"date":"2020-12-18","current":10.270429,"twenty":7.9299,"median":8.866736,"eighty":9.906151,"marketCap":50769829175},{"date":"2020-12-24","current":10.525351,"twenty":7.940953,"median":8.895888,"eighty":9.93905,"marketCap":52083651002},{"date":"2020-12-31","current":10.426256,"twenty":7.957265,"median":8.903593,"eighty":9.990058,"marketCap":51614428921},{"date":"2021-01-08","current":10.70895,"twenty":10.294403,"median":10.426256,"eighty":10.739554,"marketCap":53491317245},{"date":"2021-01-15","current":11.420298,"twenty":10.319923,"median":10.668261,"eighty":10.856978,"marketCap":56963560645},{"date":"2021-01-22","current":11.255706,"twenty":10.389219,"median":10.761657,"eighty":11.317423,"marketCap":56118960899},{"date":"2021-01-29","current":11.200751,"twenty":10.511125,"median":11.071661,"eighty":11.410105,"marketCap":56306649732},{"date":"2021-02-05","current":12.676776,"twenty":10.603625,"median":11.200751,"eighty":11.617259,"marketCap":63344980948},{"date":"2021-02-11","current":13.127466,"twenty":10.660123,"median":11.255706,"eighty":11.998101,"marketCap":65691091354},{"date":"2021-02-19","current":14.527643,"twenty":10.717384,"median":11.409999,"eighty":12.888056,"marketCap":72729422570},{"date":"2021-02-26","current":8.320577,"twenty":10.424042,"median":11.247647,"eighty":12.550563,"marketCap":58746604553},{"date":"2021-03-05","current":8.448089,"twenty":10.217257,"median":11.194389,"eighty":12.038487,"marketCap":59497359883},{"date":"2021-03-12","current":9.01019,"twenty":8.883986,"median":10.874857,"eighty":12.003845,"marketCap":63344980948},{"date":"2021-03-19","current":7.71796,"twenty":8.778119,"median":10.75112,"eighty":11.913407,"marketCap":54242072575},{"date":"2021-03-26","current":7.524178,"twenty":8.593549,"median":10.597639,"eighty":11.643297,"marketCap":52646717499},{"date":"2021-04-01","current":7.664986,"twenty":8.447191,"median":10.424872,"eighty":11.642279,"marketCap":53491317245},{"date":"2021-04-09","current":7.97013,"twenty":8.345487,"median":10.333664,"eighty":11.617259,"marketCap":55743583234},{"date":"2021-04-16","current":7.605889,"twenty":7.906526,"median":10.243426,"eighty":11.562024,"marketCap":53397472829},{"date":"2021-04-23","current":7.466896,"twenty":7.688586,"median":9.032634,"eighty":11.466707,"marketCap":52552873083},{"date":"2021-04-30","current":7.090988,"twenty":7.658768,"median":8.938358,"eighty":11.414278,"marketCap":50112918261},{"date":"2021-05-07","current":8.114013,"twenty":7.577205,"median":8.818695,"eighty":11.410105,"marketCap":57714315975},{"date":"2021-05-14","current":8.238118,"twenty":7.625336,"median":8.692156,"eighty":11.328429,"marketCap":58558915721},{"date":"2021-05-21","current":8.31504,"twenty":7.645214,"median":8.611028,"eighty":11.266712,"marketCap":59121982218},{"date":"2021-05-28","current":8.011722,"twenty":7.657707,"median":8.501923,"eighty":11.249258,"marketCap":57526627142},{"date":"2021-06-04","current":7.130649,"twenty":7.562864,"median":8.456978,"eighty":11.224053,"marketCap":50957518007},{"date":"2021-06-11","current":7.223099,"twenty":7.486614,"median":8.381638,"eighty":11.198206,"marketCap":51614428921},{"date":"2021-06-18","current":7.017349,"twenty":7.422704,"median":8.362094,"eighty":11.191325,"marketCap":49737540596},{"date":"2021-06-25","current":7.021768,"twenty":7.3885,"median":8.276579,"eighty":11.136105,"marketCap":49737540596},{"date":"2021-07-02","current":7.326039,"twenty":7.367935,"median":8.167901,"eighty":10.964254,"marketCap":51802117753},{"date":"2021-07-09","current":7.227106,"twenty":7.336397,"median":8.077065,"eighty":10.78546,"marketCap":51051362423},{"date":"2021-07-16","current":7.439821,"twenty":7.326039,"median":8.008147,"eighty":10.761657,"marketCap":52552873083},{"date":"2021-07-23","current":7.015363,"twenty":7.265897,"median":7.983867,"eighty":10.75112,"marketCap":49549851764},{"date":"2021-07-30","current":6.482047,"twenty":7.223099,"median":7.945289,"eighty":10.70895,"marketCap":45936841739},{"date":"2021-08-06","current":6.76986,"twenty":7.163492,"median":7.71796,"eighty":10.627572,"marketCap":47860652272},{"date":"2021-08-13","current":7.277639,"twenty":7.098662,"median":7.686521,"eighty":10.567705,"marketCap":51520584504},{"date":"2021-08-20","current":6.713393,"twenty":7.069552,"median":7.664986,"eighty":10.426256,"marketCap":47391430191},{"date":"2021-08-27","current":6.948644,"twenty":7.05655,"median":7.658031,"eighty":10.423489,"marketCap":49268318515},{"date":"2021-09-03","current":7.395647,"twenty":7.038778,"median":7.605889,"eighty":10.333664,"marketCap":52459028666},{"date":"2021-09-10","current":7.70658,"twenty":7.05655,"median":7.543216,"eighty":10.299311,"marketCap":54805139072},{"date":"2021-09-17","current":7.345616,"twenty":7.063283,"median":7.524178,"eighty":10.28704,"marketCap":52083651002},{"date":"2021-09-24","current":7.421594,"twenty":7.068298,"median":7.515499,"eighty":10.217257,"marketCap":52646717499},{"date":"2021-09-30","current":5.245524,"twenty":7.038061,"median":7.488982,"eighty":9.555009,"marketCap":44998397577},{"date":"2021-10-08","current":5.278583,"twenty":7.02,"median":7.475103,"eighty":9.069637,"marketCap":45279930826},{"date":"2021-10-15","current":5.499083,"twenty":7.008616,"median":7.461328,"eighty":9.023656,"marketCap":47203741358},{"date":"2021-10-22","current":5.590139,"twenty":6.957134,"median":7.441141,"eighty":9.000778,"marketCap":48329874353},{"date":"2021-10-29","current":5.321075,"twenty":6.917726,"median":7.417255,"eighty":8.948019,"marketCap":45889919531},{"date":"2021-11-05","current":5.084186,"twenty":6.837315,"median":7.400619,"eighty":8.887021,"marketCap":43919186790},{"date":"2021-11-12","current":5.317557,"twenty":6.77002,"median":7.392432,"eighty":8.856959,"marketCap":46124530572},{"date":"2021-11-19","current":5.205915,"twenty":6.6475,"median":7.382701,"eighty":8.798407,"marketCap":45092241993},{"date":"2021-11-26","current":4.955138,"twenty":6.553805,"median":7.369511,"eighty":8.745309,"marketCap":42933820420},{"date":"2021-12-03","current":5.000048,"twenty":5.809955,"median":7.356314,"eighty":8.695987,"marketCap":43403042501},{"date":"2021-12-10","current":5.045487,"twenty":5.568295,"median":7.332069,"eighty":8.659864,"marketCap":43872264582},{"date":"2021-12-17","current":4.56298,"twenty":5.509713,"median":7.325539,"eighty":8.616854,"marketCap":39649265852},{"date":"2021-12-24","current":4.466914,"twenty":5.322038,"median":7.297009,"eighty":8.557151,"marketCap":38851588315},{"date":"2021-12-31","current":4.505667,"twenty":5.292783,"median":7.271768,"eighty":8.516412,"marketCap":39273888188},{"date":"2022-01-07","current":4.560665,"twenty":4.448898,"median":4.505667,"eighty":4.540812,"marketCap":39602343644},{"date":"2022-01-14","current":4.529186,"twenty":4.480521,"median":4.528381,"eighty":4.650998,"marketCap":39414654812},{"date":"2022-01-21","current":4.540359,"twenty":4.456139,"median":4.527577,"eighty":4.613617,"marketCap":39602343644},{"date":"2022-01-28","current":4.255344,"twenty":4.41402,"median":4.498067,"eighty":4.587754,"marketCap":37021622198},{"date":"2022-02-04","current":4.327578,"twenty":4.388971,"median":4.478365,"eighty":4.584867,"marketCap":37631610904},{"date":"2022-02-11","current":4.469638,"twenty":4.388971,"median":4.469638,"eighty":4.560665,"marketCap":38945432731},{"date":"2022-02-18","current":4.383488,"twenty":4.379163,"median":4.45713,"eighty":4.540359,"marketCap":38382366233},{"date":"2022-02-25","current":4.853335,"twenty":4.379163,"median":4.466262,"eighty":4.592085,"marketCap":35238578290},{"date":"2022-03-04","current":4.819176,"twenty":4.383309,"median":4.484507,"eighty":4.81804,"marketCap":35003967250},{"date":"2022-03-11","current":4.477095,"twenty":4.383488,"median":4.478545,"eighty":4.755537,"marketCap":32470168012},{"date":"2022-03-18","current":4.839289,"twenty":4.379163,"median":4.47782,"eighty":4.755537,"marketCap":34957045041},{"date":"2022-03-25","current":4.514315,"twenty":4.383309,"median":4.505667,"eighty":4.710023,"marketCap":32610934636},{"date":"2022-04-01","current":4.51544,"twenty":4.383488,"median":4.50612,"eighty":4.704043,"marketCap":32657856844},{"date":"2022-04-08","current":4.584818,"twenty":4.387874,"median":4.510445,"eighty":4.667707,"marketCap":33174001133},{"date":"2022-04-14","current":4.735317,"twenty":4.391325,"median":4.515935,"eighty":4.676791,"marketCap":34206289712},{"date":"2022-04-22","current":4.560738,"twenty":4.39545,"median":4.518406,"eighty":4.654206,"marketCap":32329401387},{"date":"2022-04-29","current":4.689164,"twenty":4.39054,"median":4.516429,"eighty":4.654206,"marketCap":32704779052},{"date":"2022-05-06","current":4.524922,"twenty":4.394172,"median":4.524922,"eighty":4.656415,"marketCap":31297112809},{"date":"2022-05-13","current":4.57282,"twenty":4.399284,"median":4.527577,"eighty":4.647581,"marketCap":31062501768},{"date":"2022-05-20","current":4.679848,"twenty":4.414658,"median":4.530282,"eighty":4.658623,"marketCap":32235556971},{"date":"2022-05-27","current":4.602096,"twenty":4.423041,"median":4.540359,"eighty":4.671671,"marketCap":31672490474},{"date":"2022-06-02","current":4.713159,"twenty":4.423683,"median":4.541438,"eighty":4.683277,"marketCap":32610934636},{"date":"2022-06-10","current":4.724577,"twenty":4.426726,"median":4.558986,"eighty":4.71065,"marketCap":32470168012},{"date":"2022-06-17","current":4.374347,"twenty":4.423683,"median":4.541438,"eighty":4.705239,"marketCap":30030213190},{"date":"2022-06-24","current":4.425078,"twenty":4.423683,"median":4.538651,"eighty":4.69214,"marketCap":30499435271},{"date":"2022-06-30","current":4.528184,"twenty":4.424584,"median":4.540893,"eighty":4.695116,"marketCap":31156346185},{"date":"2022-07-08","current":4.543965,"twenty":4.426088,"median":4.543965,"eighty":4.684749,"marketCap":31297112809},{"date":"2022-07-15","current":4.173895,"twenty":4.423523,"median":4.540893,"eighty":4.680631,"marketCap":28481780322},{"date":"2022-07-22","current":4.281106,"twenty":4.391325,"median":4.531378,"eighty":4.675178,"marketCap":29232535652},{"date":"2022-07-29","current":4.447475,"twenty":4.382066,"median":4.528115,"eighty":4.671829,"marketCap":30405590855},{"date":"2022-08-05","current":4.534523,"twenty":4.379045,"median":4.527577,"eighty":4.66767,"marketCap":30921735144},{"date":"2022-08-12","current":4.775727,"twenty":4.379786,"median":4.528685,"eighty":4.680631,"marketCap":32610934636},{"date":"2022-08-19","current":4.775426,"twenty":4.382066,"median":4.534523,"eighty":4.704465,"marketCap":32282479179},{"date":"2022-08-26","current":4.351807,"twenty":4.382066,"median":4.532951,"eighty":4.704465,"marketCap":29185613444},{"date":"2022-09-02","current":4.234076,"twenty":4.376855,"median":4.528184,"eighty":4.695116,"marketCap":28294091490},{"date":"2022-09-09","current":4.461712,"twenty":4.37353,"median":4.52625,"eighty":4.684749,"marketCap":29701757733},{"date":"2022-09-16","current":4.368153,"twenty":4.373515,"median":4.522469,"eighty":4.681121,"marketCap":28810235779},{"date":"2022-09-23","current":4.032945,"twenty":4.368635,"median":4.51544,"eighty":4.679996,"marketCap":26088747709},{"date":"2022-09-30","current":6.335845,"twenty":4.368635,"median":4.518406,"eighty":4.698091,"marketCap":22898037557},{"date":"2022-10-07","current":6.154432,"twenty":4.370006,"median":4.524738,"eighty":4.712515,"marketCap":22241126644},{"date":"2022-10-14","current":6.115425,"twenty":4.372777,"median":4.528045,"eighty":4.733241,"marketCap":21865748979},{"date":"2022-10-21","current":6.54079,"twenty":4.373499,"median":4.530282,"eighty":4.761606,"marketCap":23226493014},{"date":"2022-10-28","current":6.379939,"twenty":4.373719,"median":4.536943,"eighty":4.775667,"marketCap":22616504309},{"date":"2022-11-04","current":6.462652,"twenty":4.375183,"median":4.541432,"eighty":4.814874,"marketCap":23132648598},{"date":"2022-11-11","current":6.847332,"twenty":4.378595,"median":4.553108,"eighty":4.838482,"marketCap":24728003673},{"date":"2022-11-18","current":7.54883,"twenty":4.378926,"median":4.560702,"eighty":4.877397,"marketCap":27167958495},{"date":"2022-11-25","current":7.714334,"twenty":4.379371,"median":4.572122,"eighty":4.992573,"marketCap":27543336160},{"date":"2022-12-02","current":7.958104,"twenty":4.380823,"median":4.576135,"eighty":6.075445,"marketCap":28904080195},{"date":"2022-12-09","current":8.51207,"twenty":4.383345,"median":4.584867,"eighty":6.146631,"marketCap":31203268393},{"date":"2022-12-16","current":9.737994,"twenty":4.384585,"median":4.598119,"eighty":6.193284,"marketCap":35613955955},{"date":"2022-12-23","current":9.221921,"twenty":4.389628,"median":4.603067,"eighty":6.267846,"marketCap":33737067631},{"date":"2022-12-30","current":9.022523,"twenty":4.391598,"median":4.605493,"eighty":6.35051,"marketCap":33408612174},{"date":"2023-01-06","current":9.670822,"twenty":4.392638,"median":4.621225,"eighty":6.388183,"marketCap":36177022452},{"date":"2023-01-13","current":9.20626,"twenty":4.392943,"median":4.625741,"eighty":6.505589,"marketCap":35097811666},{"date":"2023-01-20","current":9.074899,"twenty":4.394086,"median":4.63134,"eighty":6.593641,"marketCap":34300134128},{"date":"2023-01-27","current":9.271631,"twenty":4.394826,"median":4.633548,"eighty":6.773312,"marketCap":35050889458},{"date":"2023-02-03","current":8.482994,"twenty":4.399284,"median":4.638727,"eighty":7.045592,"marketCap":32235556971},{"date":"2023-02-10","current":8.546698,"twenty":4.408431,"median":4.642524,"eighty":7.54883,"marketCap":32282479179},{"date":"2023-02-17","current":8.327323,"twenty":4.414658,"median":4.648883,"eighty":7.583057,"marketCap":31156346185},{"date":"2023-02-24","current":-29.544509,"twenty":4.399284,"median":4.648232,"eighty":7.634446,"marketCap":29607913317},{"date":"2023-03-03","current":-30.611309,"twenty":4.392255,"median":4.639133,"eighty":7.583057,"marketCap":30874812936},{"date":"2023-03-10","current":-26.62084,"twenty":-29.28953,"median":-28.28649,"eighty":-27.183252,"marketCap":26651814206},{"date":"2023-03-17","current":-27.154855,"twenty":4.510972,"median":6.537934,"eighty":8.644931,"marketCap":27449491744},{"date":"2023-03-24","current":-28.039808,"twenty":4.500994,"median":6.501197,"eighty":8.644931,"marketCap":28669469155},{"date":"2023-03-31","current":-27.192006,"twenty":4.494864,"median":6.486228,"eighty":8.643803,"marketCap":27590258368},{"date":"2023-04-06","current":-27.811128,"twenty":4.490136,"median":6.477853,"eighty":8.642676,"marketCap":28200247074},{"date":"2023-04-14","current":-28.384673,"twenty":4.485387,"median":6.409353,"eighty":8.646058,"marketCap":28810235779},{"date":"2023-04-21","current":-28.306775,"twenty":4.477385,"median":6.374222,"eighty":8.646058,"marketCap":28716391363},{"date":"2023-04-28","current":-25.303733,"twenty":4.466392,"median":6.342284,"eighty":8.646058,"marketCap":25478759003},{"date":"2023-05-05","current":-25.634497,"twenty":4.462265,"median":6.205105,"eighty":8.646058,"marketCap":25854136668},{"date":"2023-05-12","current":-23.985241,"twenty":4.449245,"median":6.178027,"eighty":8.646058,"marketCap":24024170552},{"date":"2023-05-19","current":-23.852181,"twenty":4.446056,"median":6.115163,"eighty":8.646058,"marketCap":23554948471},{"date":"2023-05-25","current":-22.280866,"twenty":4.441399,"median":6.099957,"eighty":8.644931,"marketCap":21912671187},{"date":"2023-06-02","current":-21.590709,"twenty":4.425415,"median":5.951408,"eighty":8.646058,"marketCap":21161915857},{"date":"2023-06-09","current":-22.580746,"twenty":4.415394,"median":5.889246,"eighty":8.646058,"marketCap":22100360019},{"date":"2023-06-16","current":-23.508347,"twenty":4.403143,"median":5.830239,"eighty":8.646058,"marketCap":22898037557},{"date":"2023-06-23","current":-22.426346,"twenty":4.396634,"median":5.795051,"eighty":8.646058,"marketCap":21724982354},{"date":"2023-06-30","current":-23.608644,"twenty":4.392122,"median":5.691455,"eighty":8.646058,"marketCap":22663426517},{"date":"2023-07-07","current":-23.997613,"twenty":4.383169,"median":5.668305,"eighty":8.644931,"marketCap":22991881973},{"date":"2023-07-14","current":-23.713825,"twenty":4.378663,"median":5.668305,"eighty":8.644931,"marketCap":23038804182},{"date":"2023-07-21","current":-23.339327,"twenty":4.370655,"median":5.668305,"eighty":8.644931,"marketCap":22569582100},{"date":"2023-07-28","current":-24.578698,"twenty":4.359522,"median":5.619175,"eighty":8.644931,"marketCap":23742637303},{"date":"2023-08-04","current":-23.034598,"twenty":4.352719,"median":5.587503,"eighty":8.644931,"marketCap":22288048852},{"date":"2023-08-11","current":-22.33632,"twenty":4.342365,"median":5.563769,"eighty":8.644931,"marketCap":21490371314},{"date":"2023-08-18","current":-21.613218,"twenty":4.333863,"median":5.563769,"eighty":8.644931,"marketCap":20645771568},{"date":"2023-08-25","current":-21.65165,"twenty":4.327502,"median":5.532891,"eighty":8.644931,"marketCap":20692693776},{"date":"2023-09-01","current":-21.268762,"twenty":4.308424,"median":5.499083,"eighty":8.644931,"marketCap":20411160527},{"date":"2023-09-08","current":-21.423181,"twenty":4.289331,"median":5.499083,"eighty":8.644931,"marketCap":20317316111},{"date":"2023-09-15","current":-22.092975,"twenty":4.279656,"median":5.499083,"eighty":8.644931,"marketCap":21114993649},{"date":"2023-09-22","current":-22.535174,"twenty":4.264874,"median":5.499083,"eighty":8.644931,"marketCap":21443449106},{"date":"2023-09-29","current":-8.071455,"twenty":4.259801,"median":5.463465,"eighty":8.643803,"marketCap":20645771568},{"date":"2023-10-06","current":-8.295559,"twenty":4.256816,"median":5.463465,"eighty":8.643803,"marketCap":21208838065},{"date":"2023-10-13","current":-8.013881,"twenty":4.254058,"median":5.463465,"eighty":8.643803,"marketCap":20458082735},{"date":"2023-10-20","current":-7.878977,"twenty":4.24933,"median":5.427848,"eighty":8.642676,"marketCap":20082705071},{"date":"2023-10-27","current":-7.99286,"twenty":4.254058,"median":5.463465,"eighty":8.643803,"marketCap":20364238319},{"date":"2023-11-03","current":-8.118636,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":20739615984},{"date":"2023-11-10","current":-8.010102,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":20458082735},{"date":"2023-11-17","current":-7.37407,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":19003494284},{"date":"2023-11-24","current":-7.44027,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":19331949741},{"date":"2023-12-01","current":-6.852031,"twenty":4.222375,"median":5.463465,"eighty":8.643803,"marketCap":17877361289},{"date":"2023-12-08","current":-6.590922,"twenty":4.192094,"median":5.463465,"eighty":8.643803,"marketCap":17126605960},{"date":"2023-12-15","current":-7.019875,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":18346583371},{"date":"2023-12-22","current":-6.71915,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":17548905833},{"date":"2023-12-29","current":-6.88009,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":18065050122},{"date":"2024-01-05","current":-6.137076,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":16000472965},{"date":"2024-01-12","current":-5.612167,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":14639728930},{"date":"2024-01-19","current":-5.637898,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":14686651138},{"date":"2024-01-26","current":-5.244021,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":13607440351},{"date":"2024-02-02","current":-5.44988,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":14123584641},{"date":"2024-02-09","current":-6.071792,"twenty":4.142152,"median":5.402139,"eighty":8.641271,"marketCap":15812784133},{"date":"2024-02-16","current":-6.394718,"twenty":4.077375,"median":5.427848,"eighty":8.642676,"marketCap":16657383879},{"date":"2024-02-23","current":-6.464825,"twenty":-5.21557,"median":5.427848,"eighty":8.642676,"marketCap":16751228295},{"date":"2024-03-01","current":-21.439219,"twenty":-5.493467,"median":5.388694,"eighty":8.641549,"marketCap":16375850630},{"date":"2024-03-08","current":-22.166527,"twenty":-5.568219,"median":5.331081,"eighty":8.641549,"marketCap":16938917127},{"date":"2024-03-15","current":-21.510132,"twenty":-5.664864,"median":5.321325,"eighty":8.641549,"marketCap":16422772838},{"date":"2024-03-22","current":-20.238036,"twenty":-5.885876,"median":5.321325,"eighty":8.641549,"marketCap":15437406468},{"date":"2024-03-28","current":-20.125043,"twenty":-6.034947,"median":5.321325,"eighty":8.641549,"marketCap":15296639843},{"date":"2024-04-05","current":-20.131096,"twenty":-6.22464,"median":5.321075,"eighty":8.644931,"marketCap":15296639843},{"date":"2024-04-12","current":-20.428256,"twenty":-6.404053,"median":5.278956,"eighty":8.643803,"marketCap":15531250884},{"date":"2024-04-19","current":-19.148551,"twenty":-6.550375,"median":5.264081,"eighty":8.643803,"marketCap":14545884514},{"date":"2024-04-26","current":-20.285413,"twenty":-6.701108,"median":5.253075,"eighty":8.641549,"marketCap":15390484260},{"date":"2024-05-03","current":-22.279879,"twenty":-6.747535,"median":5.253075,"eighty":8.641549,"marketCap":16891994919},{"date":"2024-05-10","current":-25.869885,"twenty":-6.81935,"median":5.253075,"eighty":8.641549,"marketCap":19660405198},{"date":"2024-05-17","current":-27.88656,"twenty":-6.971156,"median":5.253075,"eighty":8.641549,"marketCap":21161915857},{"date":"2024-05-24","current":-26.463012,"twenty":-7.344202,"median":5.253075,"eighty":8.641549,"marketCap":20035782862},{"date":"2024-05-31","current":-25.259791,"twenty":-7.527577,"median":5.253075,"eighty":8.641549,"marketCap":19144260908},{"date":"2024-06-07","current":-21.385904,"twenty":-7.858182,"median":5.253075,"eighty":8.641549,"marketCap":16188161797},{"date":"2024-06-14","current":-21.095293,"twenty":-7.878977,"median":5.253075,"eighty":8.641549,"marketCap":15953550757},{"date":"2024-06-21","current":-21.885649,"twenty":-7.966547,"median":5.253075,"eighty":8.641549,"marketCap":16516617254},{"date":"2024-06-28","current":-20.215306,"twenty":-8.011435,"median":5.253075,"eighty":8.641549,"marketCap":15249717635},{"date":"2024-07-05","current":-20.219698,"twenty":-8.071455,"median":5.253075,"eighty":8.641549,"marketCap":15249717635},{"date":"2024-07-12","current":-20.749149,"twenty":-8.191106,"median":5.253075,"eighty":8.641549,"marketCap":15672017508},{"date":"2024-07-19","current":-19.444198,"twenty":-8.295559,"median":5.253075,"eighty":8.641549,"marketCap":14686651138},{"date":"2024-07-26","current":-18.567631,"twenty":-8.417863,"median":5.253075,"eighty":8.641549,"marketCap":14076662433},{"date":"2024-08-02","current":-18.578457,"twenty":-18.578457,"median":5.253075,"eighty":8.641549,"marketCap":14076662433},{"date":"2024-08-09","current":-18.455455,"twenty":-18.640385,"median":5.253075,"eighty":8.641549,"marketCap":14076662433},{"date":"2024-08-16","current":-18.017825,"twenty":-18.640385,"median":5.253075,"eighty":8.641549,"marketCap":13748206976},{"date":"2024-08-23","current":-17.574579,"twenty":-18.640385,"median":5.253075,"eighty":8.641549,"marketCap":13466673727},{"date":"2024-08-30","current":-18.552267,"twenty":-18.740705,"median":5.253075,"eighty":8.641549,"marketCap":14311273473},{"date":"2024-09-06","current":-17.692168,"twenty":-18.740705,"median":5.253075,"eighty":8.641549,"marketCap":13654362560},{"date":"2024-09-13","current":-17.494772,"twenty":-18.740705,"median":5.253075,"eighty":8.641549,"marketCap":13466673727},{"date":"2024-09-20","current":-19.329492,"twenty":-18.823949,"median":5.260627,"eighty":8.642676,"marketCap":14968184387},{"date":"2024-09-27","current":20.369649,"twenty":-18.991413,"median":5.245524,"eighty":8.64976,"marketCap":17455061416},{"date":"2024-10-04","current":23.542986,"twenty":-18.991413,"median":5.245524,"eighty":8.661472,"marketCap":20082705071},{"date":"2024-10-10","current":19.377916,"twenty":-18.952128,"median":5.253075,"eighty":8.682421,"marketCap":16422772838},{"date":"2024-10-18","current":19.590797,"twenty":-18.991413,"median":5.245524,"eighty":8.712451,"marketCap":16516617254},{"date":"2024-10-25","current":19.258084,"twenty":-18.991413,"median":5.245524,"eighty":8.753224,"marketCap":16235084006},{"date":"2024-11-01","current":18.800138,"twenty":-18.991413,"median":5.245524,"eighty":8.770337,"marketCap":15859706341},{"date":"2024-11-08","current":19.72832,"twenty":-18.991413,"median":5.245524,"eighty":8.805003,"marketCap":16516617254},{"date":"2024-11-15","current":17.845524,"twenty":-18.991413,"median":5.245524,"eighty":8.843534,"marketCap":14827417762},{"date":"2024-11-22","current":17.686283,"twenty":-18.991413,"median":5.245524,"eighty":8.881822,"marketCap":14686651138},{"date":"2024-11-29","current":17.865963,"twenty":-18.991413,"median":5.245524,"eighty":8.902274,"marketCap":14827417762},{"date":"2024-12-06","current":18.021487,"twenty":-18.991413,"median":5.245524,"eighty":8.950713,"marketCap":14921262178},{"date":"2024-12-13","current":18.66188,"twenty":-18.991413,"median":5.245524,"eighty":8.964952,"marketCap":15437406468},{"date":"2024-12-20","current":18.251568,"twenty":-18.991413,"median":5.245524,"eighty":8.964952,"marketCap":15015106595},{"date":"2024-12-27","current":18.665302,"twenty":-18.991413,"median":5.245524,"eighty":8.970937,"marketCap":15343562051},{"date":"2025-01-03","current":17.620603,"twenty":-18.991413,"median":5.245524,"eighty":9.010669,"marketCap":14498962305},{"date":"2025-01-10","current":17.115206,"twenty":-18.991413,"median":5.245524,"eighty":9.075348,"marketCap":14029740224},{"date":"2025-01-17","current":17.673359,"twenty":-18.991413,"median":5.245524,"eighty":9.127018,"marketCap":14498962305},{"date":"2025-01-24","current":17.449629,"twenty":-18.991413,"median":5.245524,"eighty":9.175618,"marketCap":14405117889},{"date":"2025-01-28","current":17.867544,"twenty":-18.952128,"median":5.253075,"eighty":9.200993,"marketCap":14827417762},{"date":"2025-02-07","current":17.798618,"twenty":-19.030697,"median":5.240806,"eighty":9.231034,"marketCap":14686651138},{"date":"2025-02-14","current":18.92424,"twenty":-19.030697,"median":5.240806,"eighty":9.25843,"marketCap":15578173092},{"date":"2025-02-21","current":18.707637,"twenty":-19.030697,"median":5.240806,"eighty":9.283293,"marketCap":15484328676},{"date":"2025-02-28","current":18.655741,"twenty":-19.030697,"median":5.240806,"eighty":9.283293,"marketCap":15390484260},{"date":"2025-03-07","current":13.213467,"twenty":-19.069982,"median":5.236089,"eighty":9.284384,"marketCap":16282006214},{"date":"2025-03-14","current":12.942205,"twenty":-19.069982,"median":5.236089,"eighty":9.337553,"marketCap":15953550757},{"date":"2025-03-21","current":12.833047,"twenty":-19.069982,"median":5.236089,"eighty":9.404269,"marketCap":15812784133},{"date":"2025-03-28","current":12.706439,"twenty":-19.069982,"median":5.236089,"eighty":9.48052,"marketCap":15625095300},{"date":"2025-04-03","current":12.511301,"twenty":-19.069982,"median":5.236089,"eighty":9.546192,"marketCap":15390484260},{"date":"2025-04-11","current":11.469625,"twenty":-19.069982,"median":5.236089,"eighty":9.629246,"marketCap":13982818016},{"date":"2025-04-17","current":11.019813,"twenty":-19.030697,"median":5.240806,"eighty":9.672348,"marketCap":13466673727},{"date":"2025-04-25","current":10.971941,"twenty":-19.109266,"median":5.233178,"eighty":9.720051,"marketCap":13419751519},{"date":"2025-05-02","current":11.178362,"twenty":-19.069982,"median":5.236089,"eighty":9.755317,"marketCap":13701284768},{"date":"2025-05-09","current":11.176466,"twenty":-19.109266,"median":5.233178,"eighty":9.813494,"marketCap":13795129184},{"date":"2025-05-16","current":11.538381,"twenty":-19.109266,"median":5.233178,"eighty":9.862501,"marketCap":14358195681},{"date":"2025-05-23","current":11.391186,"twenty":-19.109266,"median":5.233178,"eighty":9.911152,"marketCap":14217429057},{"date":"2025-05-30","current":11.640766,"twenty":-19.109266,"median":5.233178,"eighty":9.991398,"marketCap":14592806722},{"date":"2025-06-06","current":11.685812,"twenty":-19.109266,"median":5.233178,"eighty":10.084274,"marketCap":14686651138},{"date":"2025-06-13","current":11.830473,"twenty":-19.109266,"median":5.233178,"eighty":10.192911,"marketCap":14874339970},{"date":"2025-06-20","current":11.55456,"twenty":-19.109266,"median":5.233178,"eighty":10.269828,"marketCap":14498962305},{"date":"2025-06-27","current":12.081628,"twenty":-19.069982,"median":5.236089,"eighty":10.301152,"marketCap":15202795427},{"date":"2025-07-04","current":12.826805,"twenty":-19.069982,"median":5.236089,"eighty":10.380346,"marketCap":16141239589},{"date":"2025-07-11","current":12.802414,"twenty":-19.069982,"median":5.236089,"eighty":10.491232,"marketCap":16094317381},{"date":"2025-07-18","current":12.924517,"twenty":-19.069982,"median":5.236089,"eighty":10.568271,"marketCap":16235084006}],"updateTime":1752903282584}}}