港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金岩高岭新材

4.540

+0.0200.44%

成交量：5.70万

成交额：26.35万

市值：4.41亿

市盈率：7.77

高：4.700

开：4.520

低：4.520

收：4.520

52周最高：9.800

52周最低：4.200

股本：9,719.43万

香港流通股本：2,430.00万

量比：0.40

换手率：0.23%

股息：- -

股息率：- -

每股收益(LYR):0.584

净资产收益率：12.12%

总资产收益率：4.39%

市净率：0.81

市盈率(LYR):7.77

市销率: 1.37

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

金岩高岭新材(02693)股价下跌5.556%，现价港币$4.25

阿斯达克财经

金岩高岭新材盘中异动急速跳水6.25%

安徽金岩高岭土（02693）1月股份变动月报：股本维持稳定

金岩高岭新材(02693)股价下跌5.231%，现价港币$4.71

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02693"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02693","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02693\",,,,,undefined,":{"symbol":"02693","market":"HK","secType":"STK","nameCN":"金岩高岭新材","latestPrice":4.54,"timestamp":1770797291296,"preClose":4.52,"halted":0,"volume":57000,"delay":0,"changeRate":0.004424778761062049,"floatShares":24300000,"shares":97194316,"eps":0.584,"marketStatus":"未开盘","change":0.02,"latestTime":"02-11 16:08:11","open":4.52,"high":4.7,"low":4.52,"amount":263530,"amplitude":0.039823,"askPrice":4.65,"askSize":18500,"bidPrice":4.54,"bidSize":14500,"shortable":0,"etf":0,"ttmEps":0.624,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1764691200000,"exchange":"SEHK","adjPreClose":4.52,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.3950103952567633,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02693\",,,,,undefined,":{"symbol":"02693","floatShares":24300000,"roa":"4.39%","roe":"12.12%","lyrEps":0.584,"volumeRatio":0.3950103952567633,"shares":97194316,"dividePrice":0,"high":4.7,"amplitude":0.039823,"preClose":4.52,"low":4.52,"week52Low":4.2,"pbRate":"0.81","psRate":"1.37","week52High":9.8,"institutionHeld":0,"latestPrice":4.54,"committee":-0.121212,"eps":0.584,"divideRate":0,"volume":57000,"delay":0,"ttmEps":0.624,"open":4.52,"prevYearClose":4.55,"prevWeekClose":4.45,"prevMonthClose":4.83,"prevQuarterClose":4.55,"fiveDayClose":4.8,"twentyDayClose":5.58,"sixtyDayClose":7.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02693\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02693\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02693\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02693\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02693","date":"2026-02-10","current":7.275641,"percent":0.085106,"low":7.125494,"twenty":7.522409,"median":8.339242,"eighty":9.900533,"high":12.508805,"avg":8.73713,"sd":1.40548,"marketCap":439318308},"quantilePoints":[{"date":"2025-12-05","current":10.52707,"twenty":11.212085,"median":11.959642,"eighty":12.353836,"marketCap":609408361},{"date":"2025-12-12","current":10.490875,"twenty":10.512592,"median":10.881314,"eighty":11.901466,"marketCap":608436418},{"date":"2025-12-19","current":9.028359,"twenty":9.291336,"median":10.508973,"eighty":11.610743,"marketCap":524849306},{"date":"2025-12-24","current":8.166961,"twenty":8.825315,"median":10.390324,"eighty":11.433914,"marketCap":476252148},{"date":"2026-01-02","current":7.520674,"twenty":8.166961,"median":9.466654,"eighty":10.881314,"marketCap":440290251},{"date":"2026-01-09","current":7.386069,"twenty":7.520674,"median":8.876378,"eighty":10.835056,"marketCap":433486649},{"date":"2026-01-16","current":8.303046,"twenty":7.525012,"median":8.791273,"eighty":10.52707,"marketCap":488887409},{"date":"2026-01-23","current":9.004982,"twenty":7.554903,"median":8.744487,"eighty":10.490875,"marketCap":529709022},{"date":"2026-01-30","current":7.944245,"twenty":7.601358,"median":8.646954,"eighty":10.390324,"marketCap":469448546},{"date":"2026-02-06","current":7.300714,"twenty":7.554903,"median":8.367076,"eighty":10.189785,"marketCap":432514706},{"date":"2026-02-10","current":7.382723,"twenty":7.522409,"median":8.339242,"eighty":9.900533,"marketCap":439318308}],"updateTime":1770823805989},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02693\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609556823","title":"金岩高岭新材(02693)股价下跌5.556%，现价港币$4.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2609556823","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609556823?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 13:25","pubTimestamp":1770355500,"startTime":"0","endTime":"0","summary":"[下跌股]金岩高岭新材(02693) 股价在下午01:25比前收市价下跌5.556%，现股价为港币$4.25。至目前为止，今日最高价为$4.48，而最低价为$4.25。总成交量为4.25万股，总成交金额为港币$18.682万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602062744/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602062744/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02693","BK1135"],"gpt_icon":0},{"id":"2609132259","title":"金岩高岭新材盘中异动 急速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609132259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609132259?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 09:50","pubTimestamp":1770256243,"startTime":"0","endTime":"0","summary":"2026年02月05日早盘09时50分，金岩高岭新材股票出现异动，股价大幅下跌6.25%。截至发稿，该股报4.500港元/股，成交量8500股，换手率0.03%，振幅0.21%。金岩高岭新材股票所在的其它金属矿物行业中，整体跌幅为1.52%。其相关个股中，CWT INT'L、烯石电车新材料、北方矿业涨幅较大，振幅较大的相关个股有烯石电车新材料、天齐锂业、智汇矿业，振幅分别为7.82%、6.02%、5.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205095043953fe342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205095043953fe342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","02693"],"gpt_icon":0},{"id":"1127858290","title":"安徽金岩高岭土（02693）1月股份变动月报：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1127858290","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127858290?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 16:36","pubTimestamp":1770194191,"startTime":"0","endTime":"0","summary":"安徽金岩高岭土新材料股份有限公司（02693）于2026年2月4日发布2026年1月股份变动月报表，披露截至1月31日的股本及发行情况。\n公司法定股本人民币97,194,316元，其中包括24,300,000股H股（每股面值1元人民币）及72,894,316股内资股（每股面值1元人民币）。月报显示，本期内无新增发行和购回注销活动。截至1月31日，已发行普通H股总数继续维持在24,300,000股，内资股72,894,316股，合计股本维持不变。\n公司确认截至本月末符合香港联交所相关公众持股量要求，并遵守《上市规则》的各项规定。公告由联席公司秘书王巍签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02693"],"gpt_icon":0},{"id":"2607062371","title":"金岩高岭新材(02693)股价下跌5.231%，现价港币$4.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2607062371","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607062371?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 11:25","pubTimestamp":1769743500,"startTime":"0","endTime":"0","summary":"[下跌股]金岩高岭新材(02693) 股价在上午11:25比前收市价下跌5.231%，现股价为港币$4.71。至目前为止，今日最高价为$5.0，而最低价为$4.71。总成交量为13.7万股，总成交金额为港币$65.939万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601303880/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601303880/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02693","BK1135"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02693\",params:#limit:6,delay:false,,,undefined,":[]}}