港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新明中国

0.018

0.000

成交量：4,201.20万

成交额：75.62万

市值：3,382.20万

市盈率：-0.06

高：0.019

开：0.018

低：0.018

收：0.018

数据加载中...

总览公司新闻公告

新明中国盘中异动下午盘大幅上涨5.56%

新明中国(02699)股价上升5.556%，现价港币$0.019

阿斯达克财经

新明中国盘中异动股价大跌9.52%报0.019港元

新明中国盘中异动下午盘快速下跌5.88%

新明中国05月12日主力净流出161.5万元散户资金买入

新明中国盘中异动股价大跌5.88%

新明中国(02699)股价下跌5.882%，现价港币$0.016

阿斯达克财经

新明中国股价重挫11.11% 市值跌333.97万港元

新明中国盘中异动早盘股价大跌5.88%

新明中国盘中异动快速下挫10.53%

新明中国(02699)股价显著下跌10.526%，现价港币$0.017

阿斯达克财经

新明中国(02699)股价显著上升11.765%，现价港币$0.019

阿斯达克财经

新明中国盘中异动股价大涨5.88%报0.018港元

新明中国(02699)股价大幅波动24%，现价港币$0.021

阿斯达克财经

新明中国盘中异动早盘股价大涨7.14%

新明中国盘中异动早盘股价大涨7.14%

新明中国盘中异动下午盘快速上涨7.69%报0.014港元

新明中国(02699)股东将股票由尊嘉证券国际转入宏智证券转仓市值295.93万港元

新明中国盘中异动下午盘股价大跌7.14%

新明中国盘中异动早盘股价大涨7.69%报0.014港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02699/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02699\",,,,,undefined,":{"symbol":"02699","market":"HK","secType":"STK","nameCN":"新明中国","latestPrice":0.018,"timestamp":1747810628816,"preClose":0.018,"halted":0,"volume":42012000,"delay":0,"floatShares":1879000000,"shares":1879000000,"eps":-0.31396123865522535,"marketStatus":"交易中","change":0,"latestTime":"05-21 15:00:10","open":0.018,"high":0.019,"low":0.018,"amount":756218,"amplitude":0.055556,"askPrice":0.019,"askSize":1174000,"bidPrice":0.018,"bidSize":940000,"shortable":0,"etf":0,"ttmEps":-0.31396123865522535,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747815000000},"marketStatusCode":2,"adr":0,"listingDate":1436112000000,"exchange":"SEHK","adjPreClose":0.018,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":0.790567,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02699\",,,,,undefined,":{"symbol":"02699","floatShares":1879000000,"roa":"-3.16%","roe":"-187.45%","lyrEps":-0.313889,"volumeRatio":0.790567,"shares":1879000000,"dividePrice":0,"high":0.019,"amplitude":0.055556,"preClose":0.018,"low":0.018,"week52Low":0.012,"pbRate":"-0.01","psRate":"0.36","week52High":490,"institutionHeld":0,"latestPrice":0.018,"committee":-0.110691,"eps":-0.3138890824283802,"divideRate":0,"volume":42012000,"delay":0,"ttmEps":-0.3138890824283802,"open":0.018,"prevYearClose":130,"prevWeekClose":0.021,"prevMonthClose":0.019,"prevQuarterClose":1.3,"fiveDayClose":0.016,"twentyDayClose":0.013,"sixtyDayClose":1.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02699\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537867095","title":"新明中国盘中异动 下午盘大幅上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537867095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537867095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:39","pubTimestamp":1747805972,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时39分，新明中国股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.019港元/股，成交量35.2万股，换手率0.02%，振幅5.56%。新明中国股票所在的地产发展商行业中，整体涨幅为0.25%。其相关个股中，建德国际控股、中加国信、华侨城(亚洲)涨幅较大，振幅较大的相关个股有阳光100中国、建德国际控股、冠中地产，振幅分别为70.00%、28.57%、20.32%。该公司在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521133932a4864ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521133932a4864ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2537707246","title":"新明中国(02699)股价上升5.556%，现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2537707246","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537707246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:39","pubTimestamp":1747805940,"startTime":"0","endTime":"0","summary":"[上升股]新明中国(02699) 股价在下午01:39比前收市价上升5.556%，现股价为港币$0.019。至目前为止，今日最高价为$0.019，而最低价为$0.018。总成交量为35.2万股，总成交金额为港币$6338。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505211945/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2536583547","title":"新明中国盘中异动 股价大跌9.52%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536583547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536583547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:09","pubTimestamp":1747620566,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时09分，新明中国股票出现波动，股价大幅下跌9.52%。截至发稿，该股报0.019港元/股，成交量392.4万股，换手率0.21%，振幅9.52%。资金方面，该股资金流入8040港元，流出7.014万港元。新明中国股票所在的地产发展商行业中，整体涨幅为0.05%。其相关个股中，冠中地产、招商局置地、北大资源涨幅较大，振幅较大的相关个股有建德国际控股、金辉控股、国瑞健康，振幅分别为22.22%、8.00%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519100926a6e40c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519100926a6e40c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2535135970","title":"新明中国盘中异动 下午盘快速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535135970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535135970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:10","pubTimestamp":1747206647,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘15时10分，新明中国股票出现波动，股价快速下跌5.88%。新明中国股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，建德国际控股、禹洲集团、中加国信涨幅较大，振幅较大的相关个股有建德国际控股、禹洲集团、朗诗绿色管理，振幅分别为27.27%、24.56%、15.38%。新明中国公司简介：新明中国控股有限公司是一家主要从事物业开发、物业投资以及物业租赁的投资控股公司。该公司在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514151047aa2c8e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514151047aa2c8e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2534609245","title":"新明中国05月12日主力净流出161.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534609245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534609245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037720,"startTime":"0","endTime":"0","summary":"05月12日, 新明中国股价跌5.88%，报收0.02元，成交金额171.7万元，换手率5.38%，振幅5.88%，量比70.87。新明中国今日主力资金净流出161.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.88%，主力资金累计净流出161.5万元；近20日主力资金累计净流出161.5万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174525a6dc0928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174525a6dc0928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2534291763","title":"新明中国盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:25","pubTimestamp":1747031153,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘14时25分，新明中国股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.016港元/股，成交量1.00748亿股，换手率5.36%，振幅5.88%。新明中国股票所在的地产发展商行业中，整体涨幅为0.58%。其相关个股中，中国新城镇、朗诗绿色管理、招商局置地涨幅较大，振幅较大的相关个股有力高集团、粤港湾控股、冠中地产，振幅分别为26.67%、19.79%、18.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121425539756e369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121425539756e369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2534294973","title":"新明中国(02699)股价下跌5.882%，现价港币$0.016","url":"https://stock-news.laohu8.com/highlight/detail?id=2534294973","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534294973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:25","pubTimestamp":1747031100,"startTime":"0","endTime":"0","summary":"[下跌股]新明中国(02699) 股价在下午02:25比前收市价下跌5.882%，现股价为港币$0.016。至目前为止，今日最高价为$0.017，而最低价为$0.016。总成交量为1.007亿股，总成交金额为港币$171.265万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505121961/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2534117879","title":"新明中国股价重挫11.11% 市值跌333.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534117879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534117879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:04","pubTimestamp":1746759864,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘11时04分，新明中国股票出现波动，股价快速下挫11.11%。新明中国股票所在的地产发展商行业中，整体涨幅为0.37%。消息层面，截至11时04分，《新明中国：2024年亏损5.43亿元》资讯为影响新明中国的重要信息。以4月30日收盘价计算，新明中国目前市净率约-0.01倍，市销率约0.38倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091104259753f9d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091104259753f9d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2533612563","title":"新明中国盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533612563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533612563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:34","pubTimestamp":1746581673,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时34分，新明中国股票出现异动，股价大幅下挫5.88%。新明中国股票所在的地产发展商行业中，整体涨幅为0.31%。其相关个股中，金辉控股、北京北辰实业股份、融信中国涨幅较大，振幅较大的相关个股有北京北辰实业股份、融信中国、金辉控股，振幅分别为18.57%、15.88%、14.23%。新明中国公司简介：新明中国控股有限公司是一家主要从事物业开发、物业投资以及物业租赁的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093433a6d5aede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093433a6d5aede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2532644858","title":"新明中国盘中异动 快速下挫10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532644858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532644858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:20","pubTimestamp":1746163207,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时20分，新明中国股票出现异动，股价快速跳水10.53%。截至发稿，该股报0.017港元/股，成交量81.6万股，换手率0.04%，振幅10.53%。新明中国股票所在的地产发展商行业中，整体涨幅为0.15%。其相关个股中，粤港湾控股、辰兴发展、港龙中国地产涨幅较大，振幅较大的相关个股有粤港湾控股、港龙中国地产、中国上城，振幅分别为40.32%、25.00%、25.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502132007a46fa64f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502132007a46fa64f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2532862822","title":"新明中国(02699)股价显著下跌10.526%，现价港币$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2532862822","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532862822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:20","pubTimestamp":1746163200,"startTime":"0","endTime":"0","summary":"[下跌股]新明中国(02699) 股价在下午01:20比前收市价显著下跌10.526%，现股价为港币$0.017。至目前为止，今日最高价为$0.019，而最低价为$0.017。总成交量为81.6万股，总成交金额为港币$1.39万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505022093/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2531777447","title":"新明中国(02699)股价显著上升11.765%，现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777447","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:10","pubTimestamp":1745993400,"startTime":"0","endTime":"0","summary":"[上升股]新明中国(02699) 股价在下午02:10比前收市价显著上升11.765%，现股价为港币$0.019。至目前为止，今日最高价为$0.019，而最低价为$0.018。总成交量为81.2万股，总成交金额为港币$1.477万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301562/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2531219728","title":"新明中国盘中异动 股价大涨5.88%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531219728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531219728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:53","pubTimestamp":1745978009,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时53分，新明中国股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.018港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入36港元，流出0港元。新明中国股票所在的地产发展商行业中，整体涨幅为0.16%。其相关个股中，朗诗绿色管理、金辉控股、中国新城镇涨幅较大，振幅较大的相关个股有民生国际、中国唐商、金辉控股，振幅分别为17.48%、14.40%、10.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095329aa2c7ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095329aa2c7ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2531211010","title":"新明中国(02699)股价大幅波动24%，现价港币$0.021","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211010","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:55","pubTimestamp":1745891700,"startTime":"0","endTime":"0","summary":"[异动股]新明中国(02699) 股价在上午09:55出现大幅波动24%，现股价为港币$0.021，比前收市价下跌16%。至目前为止，今日最高价为$0.027，而最低价为$0.021。总成交量为56.6万股，总成交金额为港币$1.368万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25042929/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2530343492","title":"新明中国盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530343492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530343492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:26","pubTimestamp":1745807209,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时26分，新明中国股票出现波动，股价快速上涨7.14%。截至发稿，该股报0.015港元/股，成交量20万股，换手率0.01%，振幅0.00%。新明中国股票所在的地产发展商行业中，整体跌幅为0.20%。新明中国公司简介：新明中国控股有限公司是一家主要从事物业开发、物业投资以及物业租赁的投资控股公司。该公司在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102650a469cf7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102650a469cf7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2529676519","title":"新明中国盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:19","pubTimestamp":1745378347,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘11时19分，新明中国股票出现波动，股价快速上涨7.14%。截至发稿，该股报0.015港元/股，成交量2000股，换手率0.00%，振幅0.00%。新明中国股票所在的地产发展商行业中，整体涨幅为0.41%。新明中国公司简介：新明中国控股有限公司是一家主要从事物业开发、物业投资以及物业租赁的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311190894deff29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311190894deff29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2529312864","title":"新明中国盘中异动 下午盘快速上涨7.69%报0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312864?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:21","pubTimestamp":1745302892,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘14时21分，新明中国股票出现波动，股价大幅拉升7.69%。截至发稿，该股报0.014港元/股，成交量49.2万股，换手率0.03%，振幅7.69%。资金方面，该股资金流入0港元，流出6716港元。新明中国股票所在的地产发展商行业中，整体涨幅为0.30%。其相关个股中，新天地产集团、朗诗绿色管理、新明中国涨幅较大，振幅较大的相关个股有皇冠环球集团-新、正商实业、皇冠环球集团-旧，振幅分别为38.26%、19.18%、19.01%。该公司在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214213297403e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214213297403e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2528866705","title":"新明中国(02699)股东将股票由尊嘉证券国际转入宏智证券 转仓市值295.93万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528866705","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528866705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:24","pubTimestamp":1744935858,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月17日，新明中国(02699)股东将股票由尊嘉证券国际转入宏智证券，转仓市值295.93万港元，占比12.12%。3月31日，新明中国发布截至2024年12月31日止年度业绩，该集团期内取得收益8684.3万元人民币，同比减少79.4%;股东应占亏损5.43亿元，同比扩大3.12%;每股基本亏损0.289元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","161027","02699"],"gpt_icon":0},{"id":"2527523545","title":"新明中国盘中异动 下午盘股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527523545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527523545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:02","pubTimestamp":1744779744,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时02分，新明中国股票出现波动，股价大幅下跌7.14%。截至发稿，该股报0.013港元/股，成交量142.2万股，换手率0.08%，振幅7.14%。新明中国股票所在的地产发展商行业中，整体涨幅为0.14%。新明中国公司简介：新明中国控股有限公司是一家主要从事物业开发、物业投资以及物业租赁的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130225a6bc1acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130225a6bc1acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2527892485","title":"新明中国盘中异动 早盘股价大涨7.69%报0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527892485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527892485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:01","pubTimestamp":1744686102,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时01分，新明中国股票出现异动，股价大幅上涨7.69%。截至发稿，该股报0.014港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入112港元，流出0港元。新明中国股票所在的地产发展商行业中，整体涨幅为0.02%。新明中国公司简介：新明中国控股有限公司是一家主要从事物业开发、物业投资以及物业租赁的投资控股公司。该公司在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511014294d59e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511014294d59e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02699"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02699\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-14","symbol":"02699","defaultRemindTime":1744594200000,"type":"split","dateTimestamp":1744560000000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2025-03-31","symbol":"02699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-02-19","symbol":"02699","defaultRemindTime":1739928600000,"type":"split","dateTimestamp":1739894400000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2023-09-29","symbol":"02699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null},{"date":"2023-03-31","symbol":"02699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02699\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02699","date":"2025-05-20","current":-0.057494,"percent":0.358766,"low":-16.070461,"twenty":-0.116349,"median":-0.042988,"eighty":-0.013675,"high":-0.010747,"avg":-1.293473,"sd":3.788407,"marketCap":33815196},"quantilePoints":[{"date":"2020-05-22","current":-15.499421,"twenty":-15.489091,"median":33.844952,"eighty":36.465431,"marketCap":1972553100},{"date":"2020-05-29","current":-15.671878,"twenty":-15.556775,"median":33.574385,"eighty":36.417258,"marketCap":1991339320},{"date":"2020-06-05","current":-15.705205,"twenty":-15.670586,"median":33.388455,"eighty":36.363467,"marketCap":2010125540},{"date":"2020-06-12","current":-15.559904,"twenty":-15.670586,"median":33.249718,"eighty":36.33172,"marketCap":1991339320},{"date":"2020-06-19","current":-14.945491,"twenty":-15.628483,"median":32.615335,"eighty":36.255663,"marketCap":1916194440},{"date":"2020-06-26","current":-15.838979,"twenty":-15.64223,"median":32.504707,"eighty":36.129584,"marketCap":2028911760},{"date":"2020-07-03","current":-14.789587,"twenty":-15.592771,"median":-14.784467,"eighty":36.001513,"marketCap":1897408220},{"date":"2020-07-10","current":-14.649884,"twenty":-15.559594,"median":-14.721213,"eighty":35.970198,"marketCap":1897408220},{"date":"2020-07-17","current":-14.771461,"twenty":-15.557828,"median":-14.771461,"eighty":35.894254,"marketCap":1916194440},{"date":"2020-07-24","current":-14.538731,"twenty":-15.553771,"median":-14.712474,"eighty":35.736695,"marketCap":1878622000},{"date":"2020-07-31","current":-14.742964,"twenty":-15.540999,"median":-14.668843,"eighty":35.711654,"marketCap":1916194440},{"date":"2020-08-07","current":-14.727076,"twenty":-15.5206,"median":-14.663401,"eighty":35.678919,"marketCap":1916194440},{"date":"2020-08-14","current":-14.402186,"twenty":-15.516638,"median":-14.649884,"eighty":35.636461,"marketCap":1878622000},{"date":"2020-08-21","current":-14.910621,"twenty":-15.508229,"median":-14.656171,"eighty":35.529682,"marketCap":1953766880},{"date":"2020-08-28","current":-14.510609,"twenty":-15.503284,"median":-14.654383,"eighty":35.269674,"marketCap":1916194440},{"date":"2020-09-04","current":-9.381798,"twenty":-15.495978,"median":-14.629392,"eighty":35.215096,"marketCap":1934980660},{"date":"2020-09-11","current":-9.371756,"twenty":-15.471112,"median":-14.60917,"eighty":35.179466,"marketCap":1934980660},{"date":"2020-09-18","current":-9.191657,"twenty":-15.424549,"median":-14.570635,"eighty":35.010203,"marketCap":1916194440},{"date":"2020-09-25","current":-9.265268,"twenty":-15.414068,"median":-14.538731,"eighty":34.731369,"marketCap":1916194440},{"date":"2020-09-30","current":-9.221283,"twenty":-15.408925,"median":-14.510643,"eighty":34.558722,"marketCap":1916194440},{"date":"2020-10-09","current":-9.090405,"twenty":-15.401519,"median":-14.492542,"eighty":34.405503,"marketCap":1916194440},{"date":"2020-10-16","current":-9.004978,"twenty":-15.377024,"median":-14.396757,"eighty":34.346455,"marketCap":1897408220},{"date":"2020-10-23","current":-8.991041,"twenty":-15.368449,"median":-13.23966,"eighty":34.266666,"marketCap":1897408220},{"date":"2020-10-30","current":-9.078659,"twenty":-15.360549,"median":-9.390178,"eighty":34.218974,"marketCap":1916194440},{"date":"2020-11-06","current":-1.240486,"twenty":-15.33312,"median":-9.379243,"eighty":34.134111,"marketCap":264885702},{"date":"2020-11-13","current":-1.090009,"twenty":-15.308696,"median":-9.370937,"eighty":34.085246,"marketCap":232949128},{"date":"2020-11-20","current":-1.022066,"twenty":-15.299398,"median":-9.328796,"eighty":34.028146,"marketCap":219798774},{"date":"2020-11-27","current":-0.998193,"twenty":-15.295823,"median":-9.272333,"eighty":33.949467,"marketCap":214162908},{"date":"2020-12-04","current":-0.825885,"twenty":-15.283232,"median":-9.252102,"eighty":33.895196,"marketCap":178469090},{"date":"2020-12-11","current":-0.827866,"twenty":-15.217689,"median":-9.221283,"eighty":33.870701,"marketCap":178469090},{"date":"2020-12-18","current":-0.800425,"twenty":-15.177781,"median":-9.220593,"eighty":33.853259,"marketCap":172833224},{"date":"2020-12-24","current":-0.756144,"twenty":-15.174426,"median":-9.214638,"eighty":33.811928,"marketCap":163440114},{"date":"2020-12-31","current":-0.799273,"twenty":-15.164966,"median":-9.188083,"eighty":33.739802,"marketCap":172833224},{"date":"2021-01-08","current":-0.792139,"twenty":-0.802436,"median":-0.79098,"eighty":-0.787148,"marketCap":172833224},{"date":"2021-01-15","current":-0.767397,"twenty":-0.795555,"median":-0.790921,"eighty":-0.776197,"marketCap":167197358},{"date":"2021-01-22","current":-0.759095,"twenty":-0.792514,"median":-0.783953,"eighty":-0.766857,"marketCap":165318736},{"date":"2021-01-29","current":-0.718649,"twenty":-0.791513,"median":-0.775027,"eighty":-0.749434,"marketCap":157804248},{"date":"2021-02-05","current":-0.714372,"twenty":-0.791026,"median":-0.767397,"eighty":-0.728133,"marketCap":155925626},{"date":"2021-02-11","current":-0.730539,"twenty":-0.790932,"median":-0.76591,"eighty":-0.726081,"marketCap":159682870},{"date":"2021-02-19","current":-0.73022,"twenty":-0.790796,"median":-0.750356,"eighty":-0.725423,"marketCap":159682870},{"date":"2021-02-26","current":-0.731829,"twenty":-0.789221,"median":-0.739434,"eighty":-0.723134,"marketCap":159682870},{"date":"2021-03-05","current":-0.716405,"twenty":-0.783575,"median":-0.738632,"eighty":-0.719406,"marketCap":155925626},{"date":"2021-03-12","current":-0.743601,"twenty":-0.780852,"median":-0.736264,"eighty":-0.714779,"marketCap":161561492},{"date":"2021-03-19","current":-0.709251,"twenty":-0.775617,"median":-0.733896,"eighty":-0.713836,"marketCap":154047004},{"date":"2021-03-26","current":-0.721084,"twenty":-0.77302,"median":-0.732862,"eighty":-0.714779,"marketCap":155925626},{"date":"2021-04-01","current":-0.125202,"twenty":-0.768922,"median":-0.731425,"eighty":-0.713702,"marketCap":148411138},{"date":"2021-04-09","current":-0.126507,"twenty":-0.768007,"median":-0.731251,"eighty":-0.708936,"marketCap":150289760},{"date":"2021-04-16","current":-0.130757,"twenty":-0.766588,"median":-0.730459,"eighty":-0.70134,"marketCap":155925626},{"date":"2021-04-23","current":-0.125716,"twenty":-0.765965,"median":-0.728054,"eighty":-0.683373,"marketCap":150289760},{"date":"2021-04-30","current":-0.126764,"twenty":-0.761821,"median":-0.723745,"eighty":-0.13015,"marketCap":152168382},{"date":"2021-05-07","current":-0.119729,"twenty":-0.754929,"median":-0.721569,"eighty":-0.127335,"marketCap":144653894},{"date":"2021-05-14","current":-0.115139,"twenty":-0.752149,"median":-0.718535,"eighty":-0.126656,"marketCap":139018028},{"date":"2021-05-21","current":-0.108885,"twenty":-0.751431,"median":-0.71578,"eighty":-0.126221,"marketCap":131503540},{"date":"2021-05-28","current":-0.107823,"twenty":-0.749434,"median":-0.714372,"eighty":-0.125194,"marketCap":131503540},{"date":"2021-06-04","current":-0.116075,"twenty":-0.746271,"median":-0.709955,"eighty":-0.121967,"marketCap":140896650},{"date":"2021-06-11","current":-0.11144,"twenty":-0.743155,"median":-0.705636,"eighty":-0.118111,"marketCap":135260784},{"date":"2021-06-18","current":-0.121714,"twenty":-0.741955,"median":-0.703783,"eighty":-0.116166,"marketCap":146532516},{"date":"2021-06-25","current":-0.11086,"twenty":-0.739671,"median":-0.691711,"eighty":-0.114513,"marketCap":133382162},{"date":"2021-07-02","current":-0.10949,"twenty":-0.739039,"median":-0.683372,"eighty":-0.113615,"marketCap":131503540},{"date":"2021-07-09","current":-0.114298,"twenty":-0.738766,"median":-0.133608,"eighty":-0.113276,"marketCap":137139406},{"date":"2021-07-16","current":-0.109602,"twenty":-0.738632,"median":-0.128694,"eighty":-0.113276,"marketCap":131503540},{"date":"2021-07-23","current":-0.104916,"twenty":-0.736607,"median":-0.127441,"eighty":-0.112825,"marketCap":125867674},{"date":"2021-07-30","current":-0.090518,"twenty":-0.734123,"median":-0.126919,"eighty":-0.111566,"marketCap":108960076},{"date":"2021-08-06","current":-0.092302,"twenty":-0.733896,"median":-0.126507,"eighty":-0.110957,"marketCap":110838698},{"date":"2021-08-13","current":-0.085927,"twenty":-0.731829,"median":-0.126225,"eighty":-0.109701,"marketCap":103324210},{"date":"2021-08-20","current":-0.086171,"twenty":-0.731567,"median":-0.125561,"eighty":-0.109386,"marketCap":103324210},{"date":"2021-08-27","current":-0.084233,"twenty":-0.731283,"median":-0.12517,"eighty":-0.108722,"marketCap":101445588},{"date":"2021-09-03","current":-0.070595,"twenty":-0.731251,"median":-0.122188,"eighty":-0.107823,"marketCap":103324210},{"date":"2021-09-10","current":-0.066573,"twenty":-0.731095,"median":-0.121229,"eighty":-0.103364,"marketCap":97688344},{"date":"2021-09-17","current":-0.060351,"twenty":-0.730539,"median":-0.120389,"eighty":-0.093696,"marketCap":88295234},{"date":"2021-09-24","current":-0.053905,"twenty":-0.73041,"median":-0.11708,"eighty":-0.093623,"marketCap":78902124},{"date":"2021-09-30","current":-0.048609,"twenty":-0.730283,"median":-0.116532,"eighty":-0.092312,"marketCap":71387636},{"date":"2021-10-08","current":-0.04989,"twenty":-0.72892,"median":-0.115907,"eighty":-0.090496,"marketCap":73266258},{"date":"2021-10-15","current":-0.047299,"twenty":-0.727219,"median":-0.115252,"eighty":-0.086707,"marketCap":69509014},{"date":"2021-10-22","current":-0.06727,"twenty":-0.725486,"median":-0.114298,"eighty":-0.085002,"marketCap":99566966},{"date":"2021-10-29","current":-0.061075,"twenty":-0.723949,"median":-0.114205,"eighty":-0.077602,"marketCap":90173856},{"date":"2021-11-05","current":-0.059704,"twenty":-0.722609,"median":-0.113943,"eighty":-0.069318,"marketCap":88295234},{"date":"2021-11-12","current":-0.061989,"twenty":-0.722088,"median":-0.113153,"eighty":-0.066803,"marketCap":92052478},{"date":"2021-11-19","current":-0.062077,"twenty":-0.721375,"median":-0.112896,"eighty":-0.065858,"marketCap":92052478},{"date":"2021-11-26","current":-0.060791,"twenty":-0.72011,"median":-0.11271,"eighty":-0.064242,"marketCap":90173856},{"date":"2021-12-03","current":-0.059414,"twenty":-0.718558,"median":-0.111566,"eighty":-0.062597,"marketCap":88295234},{"date":"2021-12-10","current":-0.054265,"twenty":-0.717615,"median":-0.111132,"eighty":-0.06101,"marketCap":80780746},{"date":"2021-12-17","current":-0.05304,"twenty":-0.715905,"median":-0.110866,"eighty":-0.060527,"marketCap":78902124},{"date":"2021-12-24","current":-0.050466,"twenty":-0.71515,"median":-0.109779,"eighty":-0.059544,"marketCap":75144880},{"date":"2021-12-31","current":-0.047838,"twenty":-0.714988,"median":-0.109614,"eighty":-0.059495,"marketCap":71387636},{"date":"2022-01-07","current":-0.045494,"twenty":-0.050471,"median":-0.049226,"eighty":-0.046157,"marketCap":67630392},{"date":"2022-01-14","current":-0.042873,"twenty":-0.049729,"median":-0.04605,"eighty":-0.044943,"marketCap":63873148},{"date":"2022-01-21","current":-0.051581,"twenty":-0.049729,"median":-0.047822,"eighty":-0.04549,"marketCap":77023502},{"date":"2022-01-28","current":-0.051713,"twenty":-0.050899,"median":-0.048493,"eighty":-0.045498,"marketCap":77023502},{"date":"2022-02-04","current":-0.056786,"twenty":-0.051483,"median":-0.049182,"eighty":-0.045501,"marketCap":84537990},{"date":"2022-02-11","current":-0.056672,"twenty":-0.055468,"median":-0.050467,"eighty":-0.045516,"marketCap":84537990},{"date":"2022-02-18","current":-0.062661,"twenty":-0.056747,"median":-0.050517,"eighty":-0.046584,"marketCap":93931100},{"date":"2022-02-25","current":-0.056256,"twenty":-0.0567,"median":-0.051483,"eighty":-0.047821,"marketCap":84537990},{"date":"2022-03-04","current":-0.047487,"twenty":-0.0567,"median":-0.0515,"eighty":-0.047487,"marketCap":71387636},{"date":"2022-03-11","current":-0.04881,"twenty":-0.056672,"median":-0.050537,"eighty":-0.047821,"marketCap":73266258},{"date":"2022-03-18","current":-0.04021,"twenty":-0.05667,"median":-0.050472,"eighty":-0.046584,"marketCap":60115904},{"date":"2022-03-25","current":-0.036439,"twenty":-0.056265,"median":-0.049237,"eighty":-0.045484,"marketCap":54480038},{"date":"2022-04-01","current":-0.060045,"twenty":-0.056672,"median":-0.049605,"eighty":-0.044132,"marketCap":63873148},{"date":"2022-04-08","current":-0.056488,"twenty":-0.056755,"median":-0.050472,"eighty":-0.045214,"marketCap":60115904},{"date":"2022-04-14","current":-0.05835,"twenty":-0.056762,"median":-0.050517,"eighty":-0.04549,"marketCap":61994526},{"date":"2022-04-22","current":-0.063065,"twenty":-0.05737,"median":-0.051462,"eighty":-0.045497,"marketCap":65751770},{"date":"2022-04-29","current":-0.064096,"twenty":-0.05952,"median":-0.051581,"eighty":-0.045507,"marketCap":65751770},{"date":"2022-05-06","current":-0.06648,"twenty":-0.059979,"median":-0.052993,"eighty":-0.04573,"marketCap":67630392},{"date":"2022-05-13","current":-0.067692,"twenty":-0.060045,"median":-0.053963,"eighty":-0.046584,"marketCap":67630392},{"date":"2022-05-20","current":-0.070464,"twenty":-0.063065,"median":-0.055809,"eighty":-0.047483,"marketCap":71387636},{"date":"2022-05-27","current":-0.070525,"twenty":-0.064088,"median":-0.056256,"eighty":-0.047487,"marketCap":71387636},{"date":"2022-06-02","current":-0.066456,"twenty":-0.065142,"median":-0.056488,"eighty":-0.047754,"marketCap":67630392},{"date":"2022-06-10","current":-0.070623,"twenty":-0.06617,"median":-0.056606,"eighty":-0.047822,"marketCap":71387636},{"date":"2022-06-17","current":-0.070701,"twenty":-0.066569,"median":-0.0567,"eighty":-0.047835,"marketCap":71387636},{"date":"2022-06-24","current":-0.055595,"twenty":-0.066743,"median":-0.056723,"eighty":-0.047846,"marketCap":56358660},{"date":"2022-06-30","current":-0.061259,"twenty":-0.066594,"median":-0.056723,"eighty":-0.048354,"marketCap":61994526},{"date":"2022-07-08","current":-0.063051,"twenty":-0.066505,"median":-0.056785,"eighty":-0.048692,"marketCap":63873148},{"date":"2022-07-15","current":-0.05241,"twenty":-0.066466,"median":-0.056686,"eighty":-0.048571,"marketCap":52601416},{"date":"2022-07-22","current":-0.048635,"twenty":-0.066418,"median":-0.05667,"eighty":-0.048496,"marketCap":48844172},{"date":"2022-07-29","current":-0.037366,"twenty":-0.066226,"median":-0.0565,"eighty":-0.047822,"marketCap":37572440},{"date":"2022-08-05","current":-0.04308,"twenty":-0.065736,"median":-0.056256,"eighty":-0.046855,"marketCap":43208306},{"date":"2022-08-12","current":-0.043021,"twenty":-0.065464,"median":-0.056148,"eighty":-0.046578,"marketCap":43208306},{"date":"2022-08-19","current":-0.039677,"twenty":-0.065375,"median":-0.055756,"eighty":-0.04549,"marketCap":39451062},{"date":"2022-08-26","current":-0.032376,"twenty":-0.065188,"median":-0.055531,"eighty":-0.043162,"marketCap":31936574},{"date":"2022-09-02","current":-0.018502,"twenty":-0.064754,"median":-0.053963,"eighty":-0.043018,"marketCap":31936574},{"date":"2022-09-09","current":-0.01748,"twenty":-0.064268,"median":-0.053826,"eighty":-0.042955,"marketCap":30057952},{"date":"2022-09-16","current":-0.01654,"twenty":-0.064093,"median":-0.052701,"eighty":-0.041189,"marketCap":28179330},{"date":"2022-09-23","current":-0.014615,"twenty":-0.064084,"median":-0.051581,"eighty":-0.040225,"marketCap":24422086},{"date":"2022-09-30","current":-0.014588,"twenty":-0.064007,"median":-0.051462,"eighty":-0.039589,"marketCap":24422086},{"date":"2022-10-07","current":-0.01571,"twenty":-0.063841,"median":-0.050517,"eighty":-0.037741,"marketCap":26300708},{"date":"2022-10-14","current":-0.012477,"twenty":-0.063514,"median":-0.050467,"eighty":-0.036441,"marketCap":20664842},{"date":"2022-10-21","current":-0.012563,"twenty":-0.063101,"median":-0.049231,"eighty":-0.036169,"marketCap":20664842},{"date":"2022-10-28","current":-0.012584,"twenty":-0.063062,"median":-0.048963,"eighty":-0.024054,"marketCap":20664842},{"date":"2022-11-04","current":-0.013596,"twenty":-0.062973,"median":-0.048701,"eighty":-0.019616,"marketCap":22543464},{"date":"2022-11-11","current":-0.013476,"twenty":-0.062645,"median":-0.048635,"eighty":-0.017758,"marketCap":22543464},{"date":"2022-11-18","current":-0.011269,"twenty":-0.062474,"median":-0.048479,"eighty":-0.016957,"marketCap":18786220},{"date":"2022-11-25","current":-0.011359,"twenty":-0.061929,"median":-0.047838,"eighty":-0.016542,"marketCap":18786220},{"date":"2022-12-02","current":-0.011166,"twenty":-0.06142,"median":-0.047654,"eighty":-0.015646,"marketCap":18786220},{"date":"2022-12-09","current":-0.011063,"twenty":-0.06133,"median":-0.046863,"eighty":-0.014885,"marketCap":18786220},{"date":"2022-12-16","current":-0.011089,"twenty":-0.061281,"median":-0.046781,"eighty":-0.01462,"marketCap":18786220},{"date":"2022-12-23","current":-0.011086,"twenty":-0.061275,"median":-0.04657,"eighty":-0.013887,"marketCap":18786220},{"date":"2022-12-30","current":-0.010953,"twenty":-0.061263,"median":-0.045509,"eighty":-0.01364,"marketCap":18786220},{"date":"2023-01-06","current":-0.010841,"twenty":-0.060531,"median":-0.045489,"eighty":-0.013154,"marketCap":18786220},{"date":"2023-01-13","current":-0.021275,"twenty":-0.060045,"median":-0.043239,"eighty":-0.01266,"marketCap":37572440},{"date":"2023-01-20","current":-0.025751,"twenty":-0.060013,"median":-0.043067,"eighty":-0.013154,"marketCap":45086928},{"date":"2023-01-27","current":-0.024673,"twenty":-0.059992,"median":-0.043038,"eighty":-0.013476,"marketCap":43208306},{"date":"2023-02-03","current":-0.022411,"twenty":-0.059984,"median":-0.043013,"eighty":-0.013574,"marketCap":39451062},{"date":"2023-02-10","current":-0.0204,"twenty":-0.05996,"median":-0.042994,"eighty":-0.013596,"marketCap":35693818},{"date":"2023-02-17","current":-0.018427,"twenty":-0.059889,"median":-0.042873,"eighty":-0.013651,"marketCap":31936574},{"date":"2023-02-24","current":-0.018655,"twenty":-0.059878,"median":-0.041067,"eighty":-0.013679,"marketCap":31936574},{"date":"2023-03-03","current":-0.018535,"twenty":-0.059848,"median":-0.040248,"eighty":-0.013712,"marketCap":31936574},{"date":"2023-03-10","current":-0.014279,"twenty":-0.016461,"median":-0.016447,"eighty":-0.015577,"marketCap":24422086},{"date":"2023-03-17","current":-0.01523,"twenty":-0.710095,"median":-0.022307,"eighty":32.196072,"marketCap":26300708},{"date":"2023-03-24","current":-0.015057,"twenty":-0.70134,"median":-0.020534,"eighty":32.196072,"marketCap":26300708},{"date":"2023-03-31","current":-0.013006,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-04-06","current":-0.013014,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-04-14","current":-0.013001,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-04-21","current":-0.013008,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-04-28","current":-0.013106,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-05","current":-0.013084,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-12","current":-0.013175,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-19","current":-0.013363,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-25","current":-0.013418,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-06-02","current":-0.013464,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-09","current":-0.013483,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-16","current":-0.013548,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-23","current":-0.013622,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-30","current":-0.013747,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-07-07","current":-0.013774,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-07-14","current":-0.013583,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-07-21","current":-0.013646,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-07-28","current":-0.013661,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-04","current":-0.013638,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-11","current":-0.013716,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-18","current":-0.013815,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-25","current":-0.013808,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-01","current":-0.013751,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-08","current":-0.013915,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-15","current":-0.013807,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-22","current":-0.013868,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-29","current":-0.013844,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-10-06","current":-0.013851,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-10-13","current":-0.013872,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-10-20","current":-0.013893,"twenty":-0.683375,"median":-0.020302,"eighty":32.171083,"marketCap":22543464},{"date":"2023-10-27","current":-0.013899,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-03","current":-0.013862,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-10","current":-0.013865,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-17","current":-0.013741,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-24","current":-0.013629,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-01","current":-0.013573,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-08","current":-0.013628,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-15","current":-0.01355,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-22","current":-0.013559,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-29","current":-0.013487,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-05","current":-0.013583,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-12","current":-0.013575,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-19","current":-0.013594,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-26","current":-0.013647,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-02-02","current":-0.013665,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-02-09","current":-0.013598,"twenty":-0.683373,"median":-0.020019,"eighty":32.170144,"marketCap":22543464},{"date":"2024-02-16","current":-0.013595,"twenty":-0.683375,"median":-0.020302,"eighty":32.171083,"marketCap":22543464},{"date":"2024-02-23","current":-0.013667,"twenty":-0.683375,"median":-0.020302,"eighty":32.171083,"marketCap":22543464},{"date":"2024-03-01","current":-0.013658,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-08","current":-0.013652,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-15","current":-0.013664,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-22","current":-0.013677,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-28","current":-0.013721,"twenty":-0.683374,"median":-0.020284,"eighty":25.732839,"marketCap":22543464},{"date":"2024-04-05","current":-0.01373,"twenty":-0.684911,"median":-0.020339,"eighty":-0.010935,"marketCap":22543464},{"date":"2024-04-12","current":-0.013722,"twenty":-0.684143,"median":-0.02032,"eighty":-0.011062,"marketCap":22543464},{"date":"2024-04-19","current":-0.013734,"twenty":-0.684143,"median":-0.02032,"eighty":-0.011086,"marketCap":22543464},{"date":"2024-04-26","current":-0.013751,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011089,"marketCap":22543464},{"date":"2024-05-03","current":-0.01376,"twenty":-0.683374,"median":-0.020284,"eighty":-0.01111,"marketCap":22543464},{"date":"2024-05-10","current":-0.013727,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011211,"marketCap":22543464},{"date":"2024-05-17","current":-0.013748,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011311,"marketCap":22543464},{"date":"2024-05-24","current":-0.013779,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011361,"marketCap":22543464},{"date":"2024-05-31","current":-0.013765,"twenty":-0.683374,"median":-0.020284,"eighty":-0.012453,"marketCap":22543464},{"date":"2024-06-07","current":-0.013782,"twenty":-0.683374,"median":-0.020284,"eighty":-0.012539,"marketCap":22543464},{"date":"2024-06-14","current":-0.013795,"twenty":-0.683374,"median":-0.020284,"eighty":-0.012614,"marketCap":22543464},{"date":"2024-06-21","current":-0.013824,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013002,"marketCap":22543464},{"date":"2024-06-28","current":-0.013829,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013013,"marketCap":22543464},{"date":"2024-07-05","current":-0.013832,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013021,"marketCap":22543464},{"date":"2024-07-12","current":-0.013812,"twenty":-0.683374,"median":-0.020284,"eighty":-0.01304,"marketCap":22543464},{"date":"2024-07-19","current":-0.013812,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013086,"marketCap":22543464},{"date":"2024-07-26","current":-0.013761,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013114,"marketCap":22543464},{"date":"2024-08-02","current":-0.013769,"twenty":-0.683374,"median":-0.020284,"eighty":-0.01319,"marketCap":22543464},{"date":"2024-08-09","current":-0.013678,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013364,"marketCap":22543464},{"date":"2024-08-16","current":-0.013672,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013435,"marketCap":22543464},{"date":"2024-08-23","current":-0.013615,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013483,"marketCap":22543464},{"date":"2024-08-30","current":-0.013524,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013504,"marketCap":22543464},{"date":"2024-09-06","current":-0.013518,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013522,"marketCap":22543464},{"date":"2024-09-13","current":-0.013553,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013548,"marketCap":22543464},{"date":"2024-09-20","current":-0.013472,"twenty":-0.683375,"median":-0.020302,"eighty":-0.01355,"marketCap":22543464},{"date":"2024-09-27","current":-0.033336,"twenty":-0.683375,"median":-0.020339,"eighty":-0.013552,"marketCap":22543464},{"date":"2024-10-04","current":-0.033488,"twenty":-0.683375,"median":-0.020904,"eighty":-0.013555,"marketCap":22543464},{"date":"2024-10-10","current":-0.033706,"twenty":-0.683374,"median":-0.021974,"eighty":-0.013564,"marketCap":22543464},{"date":"2024-10-18","current":-0.033883,"twenty":-0.683375,"median":-0.024525,"eighty":-0.013571,"marketCap":22543464},{"date":"2024-10-25","current":-0.033885,"twenty":-0.683375,"median":-0.026288,"eighty":-0.013572,"marketCap":22543464},{"date":"2024-11-01","current":-0.056437,"twenty":-0.683375,"median":-0.03341,"eighty":-0.013574,"marketCap":37572440},{"date":"2024-11-08","current":-0.056694,"twenty":-0.683375,"median":-0.033628,"eighty":-0.013579,"marketCap":37572440},{"date":"2024-11-15","current":-0.051571,"twenty":-0.683375,"median":-0.033883,"eighty":-0.013583,"marketCap":33815196},{"date":"2024-11-22","current":-0.042996,"twenty":-0.683375,"median":-0.033895,"eighty":-0.013591,"marketCap":28179330},{"date":"2024-11-29","current":-0.043024,"twenty":-0.683375,"median":-0.036383,"eighty":-0.013596,"marketCap":28179330},{"date":"2024-12-06","current":-0.037376,"twenty":-0.683375,"median":-0.036919,"eighty":-0.013605,"marketCap":24422086},{"date":"2024-12-13","current":-0.034569,"twenty":-0.683375,"median":-0.037371,"eighty":-0.01361,"marketCap":22543464},{"date":"2024-12-20","current":-0.037617,"twenty":-0.683375,"median":-0.037527,"eighty":-0.013615,"marketCap":24422086},{"date":"2024-12-27","current":-0.037646,"twenty":-0.683375,"median":-0.037666,"eighty":-0.013617,"marketCap":24422086},{"date":"2025-01-03","current":-0.037609,"twenty":-0.683375,"median":-0.03768,"eighty":-0.013622,"marketCap":24422086},{"date":"2025-01-10","current":-0.037752,"twenty":-0.683375,"median":-0.037855,"eighty":-0.013628,"marketCap":24422086},{"date":"2025-01-17","current":-0.063836,"twenty":-0.683375,"median":-0.039916,"eighty":-0.013636,"marketCap":41329684},{"date":"2025-01-24","current":-0.060555,"twenty":-0.683375,"median":-0.040229,"eighty":-0.013639,"marketCap":39451062},{"date":"2025-01-28","current":-0.06024,"twenty":-0.683374,"median":-0.040271,"eighty":-0.013644,"marketCap":39451062},{"date":"2025-02-07","current":-0.054813,"twenty":-0.684143,"median":-0.041148,"eighty":-0.013648,"marketCap":35693818},{"date":"2025-02-14","current":-0.052053,"twenty":-0.684143,"median":-0.042988,"eighty":-0.013652,"marketCap":33815196},{"date":"2025-02-21","current":-0.051769,"twenty":-0.684143,"median":-0.043021,"eighty":-0.01366,"marketCap":33815196},{"date":"2025-02-28","current":-0.043283,"twenty":-0.684143,"median":-0.043207,"eighty":-0.013664,"marketCap":28179330},{"date":"2025-03-07","current":-0.037362,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013666,"marketCap":24422086},{"date":"2025-03-14","current":-0.037348,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013669,"marketCap":24422086},{"date":"2025-03-21","current":-0.037363,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013671,"marketCap":24422086},{"date":"2025-03-28","current":-0.023537,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013676,"marketCap":26300708},{"date":"2025-04-03","current":-0.045388,"twenty":-0.131897,"median":-0.043067,"eighty":-0.013676,"marketCap":26300708},{"date":"2025-04-11","current":-0.042427,"twenty":-0.127281,"median":-0.043009,"eighty":-0.013676,"marketCap":24422086},{"date":"2025-04-17","current":-0.042326,"twenty":-0.126757,"median":-0.042996,"eighty":-0.013676,"marketCap":24422086},{"date":"2025-04-25","current":-0.045542,"twenty":-0.125654,"median":-0.042988,"eighty":-0.013675,"marketCap":26300708},{"date":"2025-05-02","current":-0.055184,"twenty":-0.125167,"median":-0.042992,"eighty":-0.013676,"marketCap":31936574},{"date":"2025-05-09","current":-0.054799,"twenty":-0.121326,"median":-0.042988,"eighty":-0.013675,"marketCap":31936574},{"date":"2025-05-16","current":-0.067144,"twenty":-0.117061,"median":-0.042988,"eighty":-0.013675,"marketCap":39451062},{"date":"2025-05-20","current":-0.057494,"twenty":-0.116349,"median":-0.042988,"eighty":-0.013675,"marketCap":33815196}],"updateTime":1747810429263}}}