港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新明中国

0.018

0.000

成交量：4,196.40万

成交额：75.54万

市值：3,382.20万

市盈率：-0.06

高：0.019

开：0.019

低：0.018

收：0.018

数据加载中...

总览公司新闻公告

新明中国股价重挫14.29% 市值跌483.29万港元

Proyan Consultancy Limited增持新明中国(02699)1.88亿股每股作价0.0106港元

智通财经网

新明中国盘中异动早盘股价大涨9.52%

新明中国股价飙升10.53% 市值涨415.41万港元

新明中国盘中异动早盘股价大跌5.00%

新明中国发布股份配售补充公告六名独立承配人参与

新明中国下跌9.09%，报0.02元/股

新明中国盘中异动大幅上涨9.09%报0.024港元

格隆汇个股放量排行榜 | 1月19日

新明中国盘中异动急速上涨5.56%

新明中国(02699)股价上升5.556%，现价港币$0.019

阿斯达克财经

新明中国(02699.HK)控股权易手主席持股量降至1.3%

阿斯达克财经

新明中国(02699)：7.52亿股配售股份完成 1.88亿股股份销售及可换股债券转让落定

新明中国盘中异动早盘股价大涨5.88%报0.018港元

新明中国获Motivational Mathematics Limited增持1.88亿股

Motivational Mathematics Limited增持新明中国(02699)1.88亿股每股作价0.0106港元

新明中国(02699)股价大幅波动25%，现价港币$0.018

阿斯达克财经

新明中国(02699)股价显著下跌10%，现价港币$0.018

阿斯达克财经

新明中国股价上涨10.00% 市值涨413.3万港元

新明中国(02699)股价显著上升11.111%，现价港币$0.02

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02699/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02699\",,,,,undefined,":{"symbol":"02699","market":"HK","secType":"STK","nameCN":"新明中国","latestPrice":0.018,"timestamp":1747901284017,"preClose":0.018,"halted":0,"volume":41964000,"delay":0,"floatShares":1879000000,"shares":1879000000,"eps":-0.31393665255915526,"marketStatus":"已收盘","change":0,"latestTime":"05-22 16:08:04","open":0.019,"high":0.019,"low":0.018,"amount":755414,"amplitude":0.055556,"askPrice":0.019,"askSize":1222000,"bidPrice":0.018,"bidSize":428000,"shortable":0,"etf":0,"ttmEps":-0.31393665255915526,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1436112000000,"exchange":"SEHK","adjPreClose":0.018,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0.548265,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02699\",,,,,undefined,":{"symbol":"02699","floatShares":1879000000,"roa":"-3.16%","roe":"-187.45%","lyrEps":-0.313937,"volumeRatio":0.548265,"shares":1879000000,"dividePrice":0,"high":0.019,"amplitude":0.055556,"preClose":0.018,"low":0.018,"week52Low":0.012,"pbRate":"-0.01","psRate":"0.36","week52High":490,"institutionHeld":0,"latestPrice":0.018,"committee":-0.481212,"eps":-0.31393665255915526,"divideRate":0,"volume":41964000,"delay":0,"ttmEps":-0.31393665255915526,"open":0.019,"prevYearClose":130,"prevWeekClose":0.021,"prevMonthClose":0.019,"prevQuarterClose":1.3,"fiveDayClose":0.018,"twentyDayClose":0.014,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02699\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508163376","title":"新明中国股价重挫14.29% 市值跌483.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:39","pubTimestamp":1738546785,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时39分，新明中国股票出现波动，股价急速下跌14.29%。截至发稿，该股报0.018港元/股，成交量33.8万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出6084港元。新明中国股票所在的地产发展商行业中，整体跌幅为0.40%。其相关个股中，中国三迪、恒盛地产、融太集团涨幅较大，振幅较大的相关个股有建业地产、恒盛地产、时代中国控股，振幅分别为11.11%、10.00%、8.11%。该公司在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309394596168b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309394596168b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2506608379","title":"Proyan Consultancy Limited增持新明中国(02699)1.88亿股  每股作价0.0106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506608379","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506608379?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 19:40","pubTimestamp":1737978000,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，1月22日，Proyan Consultancy Limited增持新明中国(02699)1.88亿股，每股作价0.0106港元，总金额为199.13万港元。增持后最新持股数目为1.88亿股，最新持股比例为10%。本交易涉及其他关联方：邱欣源。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-27/doc-inehmkut9178647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2505077534","title":"新明中国盘中异动 早盘股价大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505077534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505077534?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:44","pubTimestamp":1737683081,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时44分，新明中国股票出现异动，股价大幅上涨9.52%。截至发稿，该股报0.023港元/股，成交量2000股，换手率0.00%，振幅0.00%。新明中国股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，粤海置地、合景泰富集团、新世界发展涨幅较大，振幅较大的相关个股有粤海置地、四海国际、众安集团，振幅分别为12.33%、6.92%、3.67%。新明中国公司简介：新明中国控股有限公司是一家主要从事物业开发、物业投资以及物业租赁的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124094441abb68418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124094441abb68418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2505033061","title":"新明中国股价飙升10.53% 市值涨415.41万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505033061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505033061?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:16","pubTimestamp":1737598604,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时16分，新明中国股票出现异动，股价大幅上涨10.53%。截至发稿，该股报0.021港元/股，成交量8000股，换手率0.00%，振幅10.53%。资金方面，该股资金流入114港元，流出42港元。新明中国股票所在的地产发展商行业中，整体跌幅为0.16%。其相关个股中，新明中国、粤港湾控股、明发集团涨幅较大，振幅较大的相关个股有碧桂园、汇景控股、融创中国，振幅分别为16.49%、14.29%、10.69%。该公司在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123101644abb54121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123101644abb54121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2505752434","title":"新明中国盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752434?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:56","pubTimestamp":1737514609,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时56分，新明中国股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.019港元/股，成交量79.4万股，换手率0.04%，振幅5.00%。新明中国股票所在的地产发展商行业中，整体跌幅为0.13%。其相关个股中，建业地产、粤港湾控股、大中华控股涨幅较大，振幅较大的相关个股有辰兴发展、粤海置地、雅居乐集团，振幅分别为22.26%、18.06%、17.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122105649960c5762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122105649960c5762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2505203357","title":"新明中国发布股份配售补充公告 六名独立承配人参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203357","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505203357?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:49","pubTimestamp":1737474540,"startTime":"0","endTime":"0","summary":"观点网讯：1月21日，新明中国控股有限公司发布内幕消息配售控股股东所持现有股份之补充公告。此次补充公告详细说明了配售代理及其最终实益拥有人与卖方、新明中国及其各自的联系人及关联人士之间不存在关联，且并非卖方或其一致行动人士。配售结果表明，配售事项完成后，概无承配人或其联系人成为新明中国的主要股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235043960bc8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235043960bc8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2504403504","title":"新明中国下跌9.09%，报0.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504403504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504403504?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:59","pubTimestamp":1737359988,"startTime":"0","endTime":"0","summary":"1月20日，新明中国(02699)盘中下跌9.09%，截至15:59，报0.02元/股，成交109.31万元。新明中国控股有限公司是一家综合性住宅及商业物业开发商，主要在中国的多个城市如台州、上海、重庆、滕州和杭州开发高级住宅单位和商业项目。目前，公司拥有16个物业开发项目，总建筑面积约2,169,824平方米，包括住宅综合楼、家居广场、家居商场等。截至2024年中报，新明中国营业总收入7869.6万元、净利润-3.35亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120160230986c7741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120160230986c7741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2504444978","title":"新明中国盘中异动 大幅上涨9.09%报0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444978?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:42","pubTimestamp":1737337340,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时42分，新明中国股票出现波动，股价快速上涨9.09%。截至发稿，该股报0.024港元/股，成交量233.2万股，换手率0.12%，振幅9.09%。新明中国股票所在的地产发展商行业中，整体涨幅为0.08%。其相关个股中，恒盛地产、新明中国、合景泰富集团涨幅较大，振幅较大的相关个股有恒盛地产、四海国际、新明中国，振幅分别为10.00%、9.76%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012009422096099fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012009422096099fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2504508484","title":"格隆汇个股放量排行榜 | 1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504508484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504508484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 17:30","pubTimestamp":1737279002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日恒嘉融资租赁(00379)、泰坦能源技术(02188)、华虹半导体(01347)、天齐锂业(09696)、建业新生活(09983)、华新水泥(06655)、中银香港(02388)、太兴集团(06811)、非凡领越(00933)、德林国际(01126)、长江基建集团(01038)、电讯盈科(00008)、威胜控股(03393)、安能物流(09956)、中国中车(017","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19173047593854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06655","06666","01057","08401","03690","01787","02319","00135","00017","00933","02128","02535","03393","01108","00558","01038","01645","03848","06698","02313","09956","01766","00945","02388","02013","02699","09696","00839","02309","00317","00981","00302","01735","00264","06669","08349","02385","02318","00552","01196","00880","01113","06811","06690","09983","03369","02328","00178","01126","01347"],"gpt_icon":0},{"id":"2504197734","title":"新明中国盘中异动 急速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504197734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504197734?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:25","pubTimestamp":1737080714,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时25分，新明中国股票出现异动，股价急速上涨5.56%。新明中国股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，四海国际、弘阳地产、新明中国涨幅较大，振幅较大的相关个股有四海国际、阳光100中国、恒盛地产，振幅分别为41.90%、11.76%、9.09%。消息层面，截至10时25分，《新明中国配售与股份销售完成，股权结构生变》资讯为影响新明中国的重要信息。公司获接管人进一步告知股份销售于2025年1月16日完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117102514abadf218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117102514abadf218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2504977689","title":"新明中国(02699)股价上升5.556%，现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2504977689","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504977689?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:25","pubTimestamp":1737080700,"startTime":"0","endTime":"0","summary":"[上升股]新明中国(02699) 股价在上午10:25比前收市价上升5.556%，现股价为港币$0.019。至目前为止，今日最高价为$0.019，而最低价为$0.018。总成交量为372万股，总成交金额为港币$6.748万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250117443/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2504974287","title":"新明中国(02699.HK)控股权易手 主席持股量降至1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504974287","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504974287?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:00","pubTimestamp":1737079200,"startTime":"0","endTime":"0","summary":"新明中国公布，其执行董事、主席兼首席执行官陈承守配售7.52亿股，占全部已发行股本的40.04%，每股配售价0.011元。此外，Advance Day及Chance Talent已以总代价3,150万元，向Motivational Mathematics转让不受任何担保限制的可换股债券，以及所有附带的权利及应有的收益。如悉数行使，Motivational Mathematics将持有4.04亿股公司股份，占扩大后股本约19.27%。完成后，陈承守于公司的持股量由51.33%降至1.3%。于股份销售后，股份购买方Motivational Mathematics成为公司的主要股东。(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190801105316167_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190801105316167_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411250/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2504623920","title":"新明中国(02699)：7.52亿股配售股份完成 1.88亿股股份销售及可换股债券转让落定","url":"https://stock-news.laohu8.com/highlight/detail?id=2504623920","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504623920?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 08:12","pubTimestamp":1737072721,"startTime":"0","endTime":"0","summary":"于股份销售后，股份购买方 Motivational Mathematics 持有合计 1.88亿 股股份，占公司现有已发行股本的 10.00%，成为公司的主要股东。于股份销售及可换股债券转让后，Motivational Mathematics 于本公告日期持有合共 1.88亿 股股份，占公司现有已发行股本 10.00%，而于悉数行使可换股债券附带之换股权后，Motivational Mathematics 将持有 4.04亿股股份之权益，占公司经扩大后已发行股本约 19.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2503934896","title":"新明中国盘中异动 早盘股价大涨5.88%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934896?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:33","pubTimestamp":1736991211,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时33分，新明中国股票出现波动，股价大幅拉升5.88%。新明中国股票所在的地产发展商行业中，整体跌幅为0.17%。其相关个股中，建德国际控股、新明中国、融创中国涨幅较大，振幅较大的相关个股有建德国际控股、四海国际、新明中国，振幅分别为18.75%、9.80%、5.88%。消息层面，截至09时33分，《Motivational Mathematics Limited增持新明中国1.88亿股 每股作价0.0106港元》资讯为影响新明中国的重要信息。增持后最新持股数目为1.88亿股，最新持股比例为10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093331960545bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093331960545bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2503602941","title":"新明中国获Motivational Mathematics Limited增持1.88亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503602941","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503602941?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 08:10","pubTimestamp":1736986200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，1月8日，Motivational Mathematics Limited增持新明中国（02699）1.88亿股，每股作价0.0106港元，总金额为199.13万港元。增持后最新持股数目为1.88亿股，最新持股比例为10%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-16/doc-inefcmak7591327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2503614675","title":"Motivational Mathematics Limited增持新明中国(02699)1.88亿股 每股作价0.0106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503614675","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503614675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 19:36","pubTimestamp":1736941000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月8日，Motivational Mathematics Limited增持新明中国(02699)1.88亿股，每股作价0.0106港元，总金额为199.13万港元。增持后最新持股数目为1.88亿股，最新持股比例为10%。本交易涉及其他关联方：吴雄槟和洪林体。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2503748661","title":"新明中国(02699)股价大幅波动25%，现价港币$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2503748661","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503748661?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:19","pubTimestamp":1736921940,"startTime":"0","endTime":"0","summary":"[异动股]新明中国(02699) 股价在下午02:19出现大幅波动25%，现股价为港币$0.018，比前收市价下跌10%。至目前为止，今日最高价为$0.023，而最低价为$0.018。总成交量为1.224千万股，总成交金额为港币$25.265万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250115127/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2503661741","title":"新明中国(02699)股价显著下跌10%，现价港币$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2503661741","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503661741?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:19","pubTimestamp":1736921940,"startTime":"0","endTime":"0","summary":"[下跌股]新明中国(02699) 股价在下午02:19比前收市价显著下跌10%，现股价为港币$0.018。至目前为止，今日最高价为$0.023，而最低价为$0.018。总成交量为1.224千万股，总成交金额为港币$25.265万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250115722/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2503690401","title":"新明中国股价上涨10.00% 市值涨413.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690401?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:34","pubTimestamp":1736904845,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时34分，新明中国股票出现波动，股价急速拉升10.00%。截至发稿，该股报0.022港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入44港元，流出0港元。新明中国股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，新明中国、恒盛地产、鼎丰集团汽车涨幅较大，振幅较大的相关个股有鼎丰集团汽车、四海国际、融信中国，振幅分别为8.70%、4.08%、3.64%。该公司在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093405abab4447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093405abab4447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2503951595","title":"新明中国(02699)股价显著上升11.111%，现价港币$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2503951595","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503951595?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:20","pubTimestamp":1736824800,"startTime":"0","endTime":"0","summary":"[上升股]新明中国(02699) 股价在上午11:20比前收市价显著上升11.111%，现股价为港币$0.02。至目前为止，今日最高价为$0.02，而最低价为$0.017。总成交量为988.4万股，总成交金额为港币$17.411万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501142283/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02699","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02699\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-26","symbol":"02699","defaultRemindTime":1748223000000,"type":"split","dateTimestamp":1748188800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"HK","date":"2025-04-14","symbol":"02699","defaultRemindTime":1744594200000,"type":"split","dateTimestamp":1744560000000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2025-03-31","symbol":"02699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-02-19","symbol":"02699","defaultRemindTime":1739928600000,"type":"split","dateTimestamp":1739894400000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2023-09-29","symbol":"02699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02699\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02699","date":"2025-05-21","current":-0.057324,"percent":0.359578,"low":-16.070461,"twenty":-0.116068,"median":-0.042988,"eighty":-0.013675,"high":-0.010747,"avg":-1.281362,"sd":3.768418,"marketCap":33815196},"quantilePoints":[{"date":"2020-05-22","current":-15.499421,"twenty":-15.489091,"median":33.844952,"eighty":36.465431,"marketCap":1972553100},{"date":"2020-05-29","current":-15.671878,"twenty":-15.556775,"median":33.574385,"eighty":36.417258,"marketCap":1991339320},{"date":"2020-06-05","current":-15.705205,"twenty":-15.670586,"median":33.388455,"eighty":36.363467,"marketCap":2010125540},{"date":"2020-06-12","current":-15.559904,"twenty":-15.670586,"median":33.249718,"eighty":36.33172,"marketCap":1991339320},{"date":"2020-06-19","current":-14.945491,"twenty":-15.628483,"median":32.615335,"eighty":36.255663,"marketCap":1916194440},{"date":"2020-06-26","current":-15.838979,"twenty":-15.64223,"median":32.504707,"eighty":36.129584,"marketCap":2028911760},{"date":"2020-07-03","current":-14.789587,"twenty":-15.592771,"median":-14.784467,"eighty":36.001513,"marketCap":1897408220},{"date":"2020-07-10","current":-14.649884,"twenty":-15.559594,"median":-14.721213,"eighty":35.970198,"marketCap":1897408220},{"date":"2020-07-17","current":-14.771461,"twenty":-15.557828,"median":-14.771461,"eighty":35.894254,"marketCap":1916194440},{"date":"2020-07-24","current":-14.538731,"twenty":-15.553771,"median":-14.712474,"eighty":35.736695,"marketCap":1878622000},{"date":"2020-07-31","current":-14.742964,"twenty":-15.540999,"median":-14.668843,"eighty":35.711654,"marketCap":1916194440},{"date":"2020-08-07","current":-14.727076,"twenty":-15.5206,"median":-14.663401,"eighty":35.678919,"marketCap":1916194440},{"date":"2020-08-14","current":-14.402186,"twenty":-15.516638,"median":-14.649884,"eighty":35.636461,"marketCap":1878622000},{"date":"2020-08-21","current":-14.910621,"twenty":-15.508229,"median":-14.656171,"eighty":35.529682,"marketCap":1953766880},{"date":"2020-08-28","current":-14.510609,"twenty":-15.503284,"median":-14.654383,"eighty":35.269674,"marketCap":1916194440},{"date":"2020-09-04","current":-9.381798,"twenty":-15.495978,"median":-14.629392,"eighty":35.215096,"marketCap":1934980660},{"date":"2020-09-11","current":-9.371756,"twenty":-15.471112,"median":-14.60917,"eighty":35.179466,"marketCap":1934980660},{"date":"2020-09-18","current":-9.191657,"twenty":-15.424549,"median":-14.570635,"eighty":35.010203,"marketCap":1916194440},{"date":"2020-09-25","current":-9.265268,"twenty":-15.414068,"median":-14.538731,"eighty":34.731369,"marketCap":1916194440},{"date":"2020-09-30","current":-9.221283,"twenty":-15.408925,"median":-14.510643,"eighty":34.558722,"marketCap":1916194440},{"date":"2020-10-09","current":-9.090405,"twenty":-15.401519,"median":-14.492542,"eighty":34.405503,"marketCap":1916194440},{"date":"2020-10-16","current":-9.004978,"twenty":-15.377024,"median":-14.396757,"eighty":34.346455,"marketCap":1897408220},{"date":"2020-10-23","current":-8.991041,"twenty":-15.368449,"median":-13.23966,"eighty":34.266666,"marketCap":1897408220},{"date":"2020-10-30","current":-9.078659,"twenty":-15.360549,"median":-9.390178,"eighty":34.218974,"marketCap":1916194440},{"date":"2020-11-06","current":-1.240486,"twenty":-15.33312,"median":-9.379243,"eighty":34.134111,"marketCap":264885702},{"date":"2020-11-13","current":-1.090009,"twenty":-15.308696,"median":-9.370937,"eighty":34.085246,"marketCap":232949128},{"date":"2020-11-20","current":-1.022066,"twenty":-15.299398,"median":-9.328796,"eighty":34.028146,"marketCap":219798774},{"date":"2020-11-27","current":-0.998193,"twenty":-15.295823,"median":-9.272333,"eighty":33.949467,"marketCap":214162908},{"date":"2020-12-04","current":-0.825885,"twenty":-15.283232,"median":-9.252102,"eighty":33.895196,"marketCap":178469090},{"date":"2020-12-11","current":-0.827866,"twenty":-15.217689,"median":-9.221283,"eighty":33.870701,"marketCap":178469090},{"date":"2020-12-18","current":-0.800425,"twenty":-15.177781,"median":-9.220593,"eighty":33.853259,"marketCap":172833224},{"date":"2020-12-24","current":-0.756144,"twenty":-15.174426,"median":-9.214638,"eighty":33.811928,"marketCap":163440114},{"date":"2020-12-31","current":-0.799273,"twenty":-15.164966,"median":-9.188083,"eighty":33.739802,"marketCap":172833224},{"date":"2021-01-08","current":-0.792139,"twenty":-0.802436,"median":-0.79098,"eighty":-0.787148,"marketCap":172833224},{"date":"2021-01-15","current":-0.767397,"twenty":-0.795555,"median":-0.790921,"eighty":-0.776197,"marketCap":167197358},{"date":"2021-01-22","current":-0.759095,"twenty":-0.792514,"median":-0.783953,"eighty":-0.766857,"marketCap":165318736},{"date":"2021-01-29","current":-0.718649,"twenty":-0.791513,"median":-0.775027,"eighty":-0.749434,"marketCap":157804248},{"date":"2021-02-05","current":-0.714372,"twenty":-0.791026,"median":-0.767397,"eighty":-0.728133,"marketCap":155925626},{"date":"2021-02-11","current":-0.730539,"twenty":-0.790932,"median":-0.76591,"eighty":-0.726081,"marketCap":159682870},{"date":"2021-02-19","current":-0.73022,"twenty":-0.790796,"median":-0.750356,"eighty":-0.725423,"marketCap":159682870},{"date":"2021-02-26","current":-0.731829,"twenty":-0.789221,"median":-0.739434,"eighty":-0.723134,"marketCap":159682870},{"date":"2021-03-05","current":-0.716405,"twenty":-0.783575,"median":-0.738632,"eighty":-0.719406,"marketCap":155925626},{"date":"2021-03-12","current":-0.743601,"twenty":-0.780852,"median":-0.736264,"eighty":-0.714779,"marketCap":161561492},{"date":"2021-03-19","current":-0.709251,"twenty":-0.775617,"median":-0.733896,"eighty":-0.713836,"marketCap":154047004},{"date":"2021-03-26","current":-0.721084,"twenty":-0.77302,"median":-0.732862,"eighty":-0.714779,"marketCap":155925626},{"date":"2021-04-01","current":-0.125202,"twenty":-0.768922,"median":-0.731425,"eighty":-0.713702,"marketCap":148411138},{"date":"2021-04-09","current":-0.126507,"twenty":-0.768007,"median":-0.731251,"eighty":-0.708936,"marketCap":150289760},{"date":"2021-04-16","current":-0.130757,"twenty":-0.766588,"median":-0.730459,"eighty":-0.70134,"marketCap":155925626},{"date":"2021-04-23","current":-0.125716,"twenty":-0.765965,"median":-0.728054,"eighty":-0.683373,"marketCap":150289760},{"date":"2021-04-30","current":-0.126764,"twenty":-0.761821,"median":-0.723745,"eighty":-0.13015,"marketCap":152168382},{"date":"2021-05-07","current":-0.119729,"twenty":-0.754929,"median":-0.721569,"eighty":-0.127335,"marketCap":144653894},{"date":"2021-05-14","current":-0.115139,"twenty":-0.752149,"median":-0.718535,"eighty":-0.126656,"marketCap":139018028},{"date":"2021-05-21","current":-0.108885,"twenty":-0.751431,"median":-0.71578,"eighty":-0.126221,"marketCap":131503540},{"date":"2021-05-28","current":-0.107823,"twenty":-0.749434,"median":-0.714372,"eighty":-0.125194,"marketCap":131503540},{"date":"2021-06-04","current":-0.116075,"twenty":-0.746271,"median":-0.709955,"eighty":-0.121967,"marketCap":140896650},{"date":"2021-06-11","current":-0.11144,"twenty":-0.743155,"median":-0.705636,"eighty":-0.118111,"marketCap":135260784},{"date":"2021-06-18","current":-0.121714,"twenty":-0.741955,"median":-0.703783,"eighty":-0.116166,"marketCap":146532516},{"date":"2021-06-25","current":-0.11086,"twenty":-0.739671,"median":-0.691711,"eighty":-0.114513,"marketCap":133382162},{"date":"2021-07-02","current":-0.10949,"twenty":-0.739039,"median":-0.683372,"eighty":-0.113615,"marketCap":131503540},{"date":"2021-07-09","current":-0.114298,"twenty":-0.738766,"median":-0.133608,"eighty":-0.113276,"marketCap":137139406},{"date":"2021-07-16","current":-0.109602,"twenty":-0.738632,"median":-0.128694,"eighty":-0.113276,"marketCap":131503540},{"date":"2021-07-23","current":-0.104916,"twenty":-0.736607,"median":-0.127441,"eighty":-0.112825,"marketCap":125867674},{"date":"2021-07-30","current":-0.090518,"twenty":-0.734123,"median":-0.126919,"eighty":-0.111566,"marketCap":108960076},{"date":"2021-08-06","current":-0.092302,"twenty":-0.733896,"median":-0.126507,"eighty":-0.110957,"marketCap":110838698},{"date":"2021-08-13","current":-0.085927,"twenty":-0.731829,"median":-0.126225,"eighty":-0.109701,"marketCap":103324210},{"date":"2021-08-20","current":-0.086171,"twenty":-0.731567,"median":-0.125561,"eighty":-0.109386,"marketCap":103324210},{"date":"2021-08-27","current":-0.084233,"twenty":-0.731283,"median":-0.12517,"eighty":-0.108722,"marketCap":101445588},{"date":"2021-09-03","current":-0.070595,"twenty":-0.731251,"median":-0.122188,"eighty":-0.107823,"marketCap":103324210},{"date":"2021-09-10","current":-0.066573,"twenty":-0.731095,"median":-0.121229,"eighty":-0.103364,"marketCap":97688344},{"date":"2021-09-17","current":-0.060351,"twenty":-0.730539,"median":-0.120389,"eighty":-0.093696,"marketCap":88295234},{"date":"2021-09-24","current":-0.053905,"twenty":-0.73041,"median":-0.11708,"eighty":-0.093623,"marketCap":78902124},{"date":"2021-09-30","current":-0.048609,"twenty":-0.730283,"median":-0.116532,"eighty":-0.092312,"marketCap":71387636},{"date":"2021-10-08","current":-0.04989,"twenty":-0.72892,"median":-0.115907,"eighty":-0.090496,"marketCap":73266258},{"date":"2021-10-15","current":-0.047299,"twenty":-0.727219,"median":-0.115252,"eighty":-0.086707,"marketCap":69509014},{"date":"2021-10-22","current":-0.06727,"twenty":-0.725486,"median":-0.114298,"eighty":-0.085002,"marketCap":99566966},{"date":"2021-10-29","current":-0.061075,"twenty":-0.723949,"median":-0.114205,"eighty":-0.077602,"marketCap":90173856},{"date":"2021-11-05","current":-0.059704,"twenty":-0.722609,"median":-0.113943,"eighty":-0.069318,"marketCap":88295234},{"date":"2021-11-12","current":-0.061989,"twenty":-0.722088,"median":-0.113153,"eighty":-0.066803,"marketCap":92052478},{"date":"2021-11-19","current":-0.062077,"twenty":-0.721375,"median":-0.112896,"eighty":-0.065858,"marketCap":92052478},{"date":"2021-11-26","current":-0.060791,"twenty":-0.72011,"median":-0.11271,"eighty":-0.064242,"marketCap":90173856},{"date":"2021-12-03","current":-0.059414,"twenty":-0.718558,"median":-0.111566,"eighty":-0.062597,"marketCap":88295234},{"date":"2021-12-10","current":-0.054265,"twenty":-0.717615,"median":-0.111132,"eighty":-0.06101,"marketCap":80780746},{"date":"2021-12-17","current":-0.05304,"twenty":-0.715905,"median":-0.110866,"eighty":-0.060527,"marketCap":78902124},{"date":"2021-12-24","current":-0.050466,"twenty":-0.71515,"median":-0.109779,"eighty":-0.059544,"marketCap":75144880},{"date":"2021-12-31","current":-0.047838,"twenty":-0.714988,"median":-0.109614,"eighty":-0.059495,"marketCap":71387636},{"date":"2022-01-07","current":-0.045494,"twenty":-0.050471,"median":-0.049226,"eighty":-0.046157,"marketCap":67630392},{"date":"2022-01-14","current":-0.042873,"twenty":-0.049729,"median":-0.04605,"eighty":-0.044943,"marketCap":63873148},{"date":"2022-01-21","current":-0.051581,"twenty":-0.049729,"median":-0.047822,"eighty":-0.04549,"marketCap":77023502},{"date":"2022-01-28","current":-0.051713,"twenty":-0.050899,"median":-0.048493,"eighty":-0.045498,"marketCap":77023502},{"date":"2022-02-04","current":-0.056786,"twenty":-0.051483,"median":-0.049182,"eighty":-0.045501,"marketCap":84537990},{"date":"2022-02-11","current":-0.056672,"twenty":-0.055468,"median":-0.050467,"eighty":-0.045516,"marketCap":84537990},{"date":"2022-02-18","current":-0.062661,"twenty":-0.056747,"median":-0.050517,"eighty":-0.046584,"marketCap":93931100},{"date":"2022-02-25","current":-0.056256,"twenty":-0.0567,"median":-0.051483,"eighty":-0.047821,"marketCap":84537990},{"date":"2022-03-04","current":-0.047487,"twenty":-0.0567,"median":-0.0515,"eighty":-0.047487,"marketCap":71387636},{"date":"2022-03-11","current":-0.04881,"twenty":-0.056672,"median":-0.050537,"eighty":-0.047821,"marketCap":73266258},{"date":"2022-03-18","current":-0.04021,"twenty":-0.05667,"median":-0.050472,"eighty":-0.046584,"marketCap":60115904},{"date":"2022-03-25","current":-0.036439,"twenty":-0.056265,"median":-0.049237,"eighty":-0.045484,"marketCap":54480038},{"date":"2022-04-01","current":-0.060045,"twenty":-0.056672,"median":-0.049605,"eighty":-0.044132,"marketCap":63873148},{"date":"2022-04-08","current":-0.056488,"twenty":-0.056755,"median":-0.050472,"eighty":-0.045214,"marketCap":60115904},{"date":"2022-04-14","current":-0.05835,"twenty":-0.056762,"median":-0.050517,"eighty":-0.04549,"marketCap":61994526},{"date":"2022-04-22","current":-0.063065,"twenty":-0.05737,"median":-0.051462,"eighty":-0.045497,"marketCap":65751770},{"date":"2022-04-29","current":-0.064096,"twenty":-0.05952,"median":-0.051581,"eighty":-0.045507,"marketCap":65751770},{"date":"2022-05-06","current":-0.06648,"twenty":-0.059979,"median":-0.052993,"eighty":-0.04573,"marketCap":67630392},{"date":"2022-05-13","current":-0.067692,"twenty":-0.060045,"median":-0.053963,"eighty":-0.046584,"marketCap":67630392},{"date":"2022-05-20","current":-0.070464,"twenty":-0.063065,"median":-0.055809,"eighty":-0.047483,"marketCap":71387636},{"date":"2022-05-27","current":-0.070525,"twenty":-0.064088,"median":-0.056256,"eighty":-0.047487,"marketCap":71387636},{"date":"2022-06-02","current":-0.066456,"twenty":-0.065142,"median":-0.056488,"eighty":-0.047754,"marketCap":67630392},{"date":"2022-06-10","current":-0.070623,"twenty":-0.06617,"median":-0.056606,"eighty":-0.047822,"marketCap":71387636},{"date":"2022-06-17","current":-0.070701,"twenty":-0.066569,"median":-0.0567,"eighty":-0.047835,"marketCap":71387636},{"date":"2022-06-24","current":-0.055595,"twenty":-0.066743,"median":-0.056723,"eighty":-0.047846,"marketCap":56358660},{"date":"2022-06-30","current":-0.061259,"twenty":-0.066594,"median":-0.056723,"eighty":-0.048354,"marketCap":61994526},{"date":"2022-07-08","current":-0.063051,"twenty":-0.066505,"median":-0.056785,"eighty":-0.048692,"marketCap":63873148},{"date":"2022-07-15","current":-0.05241,"twenty":-0.066466,"median":-0.056686,"eighty":-0.048571,"marketCap":52601416},{"date":"2022-07-22","current":-0.048635,"twenty":-0.066418,"median":-0.05667,"eighty":-0.048496,"marketCap":48844172},{"date":"2022-07-29","current":-0.037366,"twenty":-0.066226,"median":-0.0565,"eighty":-0.047822,"marketCap":37572440},{"date":"2022-08-05","current":-0.04308,"twenty":-0.065736,"median":-0.056256,"eighty":-0.046855,"marketCap":43208306},{"date":"2022-08-12","current":-0.043021,"twenty":-0.065464,"median":-0.056148,"eighty":-0.046578,"marketCap":43208306},{"date":"2022-08-19","current":-0.039677,"twenty":-0.065375,"median":-0.055756,"eighty":-0.04549,"marketCap":39451062},{"date":"2022-08-26","current":-0.032376,"twenty":-0.065188,"median":-0.055531,"eighty":-0.043162,"marketCap":31936574},{"date":"2022-09-02","current":-0.018502,"twenty":-0.064754,"median":-0.053963,"eighty":-0.043018,"marketCap":31936574},{"date":"2022-09-09","current":-0.01748,"twenty":-0.064268,"median":-0.053826,"eighty":-0.042955,"marketCap":30057952},{"date":"2022-09-16","current":-0.01654,"twenty":-0.064093,"median":-0.052701,"eighty":-0.041189,"marketCap":28179330},{"date":"2022-09-23","current":-0.014615,"twenty":-0.064084,"median":-0.051581,"eighty":-0.040225,"marketCap":24422086},{"date":"2022-09-30","current":-0.014588,"twenty":-0.064007,"median":-0.051462,"eighty":-0.039589,"marketCap":24422086},{"date":"2022-10-07","current":-0.01571,"twenty":-0.063841,"median":-0.050517,"eighty":-0.037741,"marketCap":26300708},{"date":"2022-10-14","current":-0.012477,"twenty":-0.063514,"median":-0.050467,"eighty":-0.036441,"marketCap":20664842},{"date":"2022-10-21","current":-0.012563,"twenty":-0.063101,"median":-0.049231,"eighty":-0.036169,"marketCap":20664842},{"date":"2022-10-28","current":-0.012584,"twenty":-0.063062,"median":-0.048963,"eighty":-0.024054,"marketCap":20664842},{"date":"2022-11-04","current":-0.013596,"twenty":-0.062973,"median":-0.048701,"eighty":-0.019616,"marketCap":22543464},{"date":"2022-11-11","current":-0.013476,"twenty":-0.062645,"median":-0.048635,"eighty":-0.017758,"marketCap":22543464},{"date":"2022-11-18","current":-0.011269,"twenty":-0.062474,"median":-0.048479,"eighty":-0.016957,"marketCap":18786220},{"date":"2022-11-25","current":-0.011359,"twenty":-0.061929,"median":-0.047838,"eighty":-0.016542,"marketCap":18786220},{"date":"2022-12-02","current":-0.011166,"twenty":-0.06142,"median":-0.047654,"eighty":-0.015646,"marketCap":18786220},{"date":"2022-12-09","current":-0.011063,"twenty":-0.06133,"median":-0.046863,"eighty":-0.014885,"marketCap":18786220},{"date":"2022-12-16","current":-0.011089,"twenty":-0.061281,"median":-0.046781,"eighty":-0.01462,"marketCap":18786220},{"date":"2022-12-23","current":-0.011086,"twenty":-0.061275,"median":-0.04657,"eighty":-0.013887,"marketCap":18786220},{"date":"2022-12-30","current":-0.010953,"twenty":-0.061263,"median":-0.045509,"eighty":-0.01364,"marketCap":18786220},{"date":"2023-01-06","current":-0.010841,"twenty":-0.060531,"median":-0.045489,"eighty":-0.013154,"marketCap":18786220},{"date":"2023-01-13","current":-0.021275,"twenty":-0.060045,"median":-0.043239,"eighty":-0.01266,"marketCap":37572440},{"date":"2023-01-20","current":-0.025751,"twenty":-0.060013,"median":-0.043067,"eighty":-0.013154,"marketCap":45086928},{"date":"2023-01-27","current":-0.024673,"twenty":-0.059992,"median":-0.043038,"eighty":-0.013476,"marketCap":43208306},{"date":"2023-02-03","current":-0.022411,"twenty":-0.059984,"median":-0.043013,"eighty":-0.013574,"marketCap":39451062},{"date":"2023-02-10","current":-0.0204,"twenty":-0.05996,"median":-0.042994,"eighty":-0.013596,"marketCap":35693818},{"date":"2023-02-17","current":-0.018427,"twenty":-0.059889,"median":-0.042873,"eighty":-0.013651,"marketCap":31936574},{"date":"2023-02-24","current":-0.018655,"twenty":-0.059878,"median":-0.041067,"eighty":-0.013679,"marketCap":31936574},{"date":"2023-03-03","current":-0.018535,"twenty":-0.059848,"median":-0.040248,"eighty":-0.013712,"marketCap":31936574},{"date":"2023-03-10","current":-0.014279,"twenty":-0.016461,"median":-0.016447,"eighty":-0.015577,"marketCap":24422086},{"date":"2023-03-17","current":-0.01523,"twenty":-0.710095,"median":-0.022307,"eighty":32.196072,"marketCap":26300708},{"date":"2023-03-24","current":-0.015057,"twenty":-0.70134,"median":-0.020534,"eighty":32.196072,"marketCap":26300708},{"date":"2023-03-31","current":-0.013006,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-04-06","current":-0.013014,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-04-14","current":-0.013001,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-04-21","current":-0.013008,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-04-28","current":-0.013106,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-05","current":-0.013084,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-12","current":-0.013175,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-19","current":-0.013363,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-25","current":-0.013418,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-06-02","current":-0.013464,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-09","current":-0.013483,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-16","current":-0.013548,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-23","current":-0.013622,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-30","current":-0.013747,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-07-07","current":-0.013774,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-07-14","current":-0.013583,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-07-21","current":-0.013646,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-07-28","current":-0.013661,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-04","current":-0.013638,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-11","current":-0.013716,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-18","current":-0.013815,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-25","current":-0.013808,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-01","current":-0.013751,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-08","current":-0.013915,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-15","current":-0.013807,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-22","current":-0.013868,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-29","current":-0.013844,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-10-06","current":-0.013851,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-10-13","current":-0.013872,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-10-20","current":-0.013893,"twenty":-0.683375,"median":-0.020302,"eighty":32.171083,"marketCap":22543464},{"date":"2023-10-27","current":-0.013899,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-03","current":-0.013862,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-10","current":-0.013865,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-17","current":-0.013741,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-24","current":-0.013629,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-01","current":-0.013573,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-08","current":-0.013628,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-15","current":-0.01355,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-22","current":-0.013559,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-29","current":-0.013487,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-05","current":-0.013583,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-12","current":-0.013575,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-19","current":-0.013594,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-26","current":-0.013647,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-02-02","current":-0.013665,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-02-09","current":-0.013598,"twenty":-0.683373,"median":-0.020019,"eighty":32.170144,"marketCap":22543464},{"date":"2024-02-16","current":-0.013595,"twenty":-0.683375,"median":-0.020302,"eighty":32.171083,"marketCap":22543464},{"date":"2024-02-23","current":-0.013667,"twenty":-0.683375,"median":-0.020302,"eighty":32.171083,"marketCap":22543464},{"date":"2024-03-01","current":-0.013658,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-08","current":-0.013652,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-15","current":-0.013664,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-22","current":-0.013677,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-28","current":-0.013721,"twenty":-0.683374,"median":-0.020284,"eighty":25.732839,"marketCap":22543464},{"date":"2024-04-05","current":-0.01373,"twenty":-0.684911,"median":-0.020339,"eighty":-0.010935,"marketCap":22543464},{"date":"2024-04-12","current":-0.013722,"twenty":-0.684143,"median":-0.02032,"eighty":-0.011062,"marketCap":22543464},{"date":"2024-04-19","current":-0.013734,"twenty":-0.684143,"median":-0.02032,"eighty":-0.011086,"marketCap":22543464},{"date":"2024-04-26","current":-0.013751,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011089,"marketCap":22543464},{"date":"2024-05-03","current":-0.01376,"twenty":-0.683374,"median":-0.020284,"eighty":-0.01111,"marketCap":22543464},{"date":"2024-05-10","current":-0.013727,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011211,"marketCap":22543464},{"date":"2024-05-17","current":-0.013748,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011311,"marketCap":22543464},{"date":"2024-05-24","current":-0.013779,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011361,"marketCap":22543464},{"date":"2024-05-31","current":-0.013765,"twenty":-0.683374,"median":-0.020284,"eighty":-0.012453,"marketCap":22543464},{"date":"2024-06-07","current":-0.013782,"twenty":-0.683374,"median":-0.020284,"eighty":-0.012539,"marketCap":22543464},{"date":"2024-06-14","current":-0.013795,"twenty":-0.683374,"median":-0.020284,"eighty":-0.012614,"marketCap":22543464},{"date":"2024-06-21","current":-0.013824,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013002,"marketCap":22543464},{"date":"2024-06-28","current":-0.013829,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013013,"marketCap":22543464},{"date":"2024-07-05","current":-0.013832,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013021,"marketCap":22543464},{"date":"2024-07-12","current":-0.013812,"twenty":-0.683374,"median":-0.020284,"eighty":-0.01304,"marketCap":22543464},{"date":"2024-07-19","current":-0.013812,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013086,"marketCap":22543464},{"date":"2024-07-26","current":-0.013761,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013114,"marketCap":22543464},{"date":"2024-08-02","current":-0.013769,"twenty":-0.683374,"median":-0.020284,"eighty":-0.01319,"marketCap":22543464},{"date":"2024-08-09","current":-0.013678,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013364,"marketCap":22543464},{"date":"2024-08-16","current":-0.013672,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013435,"marketCap":22543464},{"date":"2024-08-23","current":-0.013615,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013483,"marketCap":22543464},{"date":"2024-08-30","current":-0.013524,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013504,"marketCap":22543464},{"date":"2024-09-06","current":-0.013518,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013522,"marketCap":22543464},{"date":"2024-09-13","current":-0.013553,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013548,"marketCap":22543464},{"date":"2024-09-20","current":-0.013472,"twenty":-0.683375,"median":-0.020302,"eighty":-0.01355,"marketCap":22543464},{"date":"2024-09-27","current":-0.033336,"twenty":-0.683375,"median":-0.020339,"eighty":-0.013552,"marketCap":22543464},{"date":"2024-10-04","current":-0.033488,"twenty":-0.683375,"median":-0.020904,"eighty":-0.013555,"marketCap":22543464},{"date":"2024-10-10","current":-0.033706,"twenty":-0.683374,"median":-0.021974,"eighty":-0.013564,"marketCap":22543464},{"date":"2024-10-18","current":-0.033883,"twenty":-0.683375,"median":-0.024525,"eighty":-0.013571,"marketCap":22543464},{"date":"2024-10-25","current":-0.033885,"twenty":-0.683375,"median":-0.026288,"eighty":-0.013572,"marketCap":22543464},{"date":"2024-11-01","current":-0.056437,"twenty":-0.683375,"median":-0.03341,"eighty":-0.013574,"marketCap":37572440},{"date":"2024-11-08","current":-0.056694,"twenty":-0.683375,"median":-0.033628,"eighty":-0.013579,"marketCap":37572440},{"date":"2024-11-15","current":-0.051571,"twenty":-0.683375,"median":-0.033883,"eighty":-0.013583,"marketCap":33815196},{"date":"2024-11-22","current":-0.042996,"twenty":-0.683375,"median":-0.033895,"eighty":-0.013591,"marketCap":28179330},{"date":"2024-11-29","current":-0.043024,"twenty":-0.683375,"median":-0.036383,"eighty":-0.013596,"marketCap":28179330},{"date":"2024-12-06","current":-0.037376,"twenty":-0.683375,"median":-0.036919,"eighty":-0.013605,"marketCap":24422086},{"date":"2024-12-13","current":-0.034569,"twenty":-0.683375,"median":-0.037371,"eighty":-0.01361,"marketCap":22543464},{"date":"2024-12-20","current":-0.037617,"twenty":-0.683375,"median":-0.037527,"eighty":-0.013615,"marketCap":24422086},{"date":"2024-12-27","current":-0.037646,"twenty":-0.683375,"median":-0.037666,"eighty":-0.013617,"marketCap":24422086},{"date":"2025-01-03","current":-0.037609,"twenty":-0.683375,"median":-0.03768,"eighty":-0.013622,"marketCap":24422086},{"date":"2025-01-10","current":-0.037752,"twenty":-0.683375,"median":-0.037855,"eighty":-0.013628,"marketCap":24422086},{"date":"2025-01-17","current":-0.063836,"twenty":-0.683375,"median":-0.039916,"eighty":-0.013636,"marketCap":41329684},{"date":"2025-01-24","current":-0.060555,"twenty":-0.683375,"median":-0.040229,"eighty":-0.013639,"marketCap":39451062},{"date":"2025-01-28","current":-0.06024,"twenty":-0.683374,"median":-0.040271,"eighty":-0.013644,"marketCap":39451062},{"date":"2025-02-07","current":-0.054813,"twenty":-0.684143,"median":-0.041148,"eighty":-0.013648,"marketCap":35693818},{"date":"2025-02-14","current":-0.052053,"twenty":-0.684143,"median":-0.042988,"eighty":-0.013652,"marketCap":33815196},{"date":"2025-02-21","current":-0.051769,"twenty":-0.684143,"median":-0.043021,"eighty":-0.01366,"marketCap":33815196},{"date":"2025-02-28","current":-0.043283,"twenty":-0.684143,"median":-0.043207,"eighty":-0.013664,"marketCap":28179330},{"date":"2025-03-07","current":-0.037362,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013666,"marketCap":24422086},{"date":"2025-03-14","current":-0.037348,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013669,"marketCap":24422086},{"date":"2025-03-21","current":-0.037363,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013671,"marketCap":24422086},{"date":"2025-03-28","current":-0.023537,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013676,"marketCap":26300708},{"date":"2025-04-03","current":-0.045388,"twenty":-0.131897,"median":-0.043067,"eighty":-0.013676,"marketCap":26300708},{"date":"2025-04-11","current":-0.042427,"twenty":-0.127281,"median":-0.043009,"eighty":-0.013676,"marketCap":24422086},{"date":"2025-04-17","current":-0.042326,"twenty":-0.126757,"median":-0.042996,"eighty":-0.013676,"marketCap":24422086},{"date":"2025-04-25","current":-0.045542,"twenty":-0.125654,"median":-0.042988,"eighty":-0.013675,"marketCap":26300708},{"date":"2025-05-02","current":-0.055184,"twenty":-0.125167,"median":-0.042992,"eighty":-0.013676,"marketCap":31936574},{"date":"2025-05-09","current":-0.054799,"twenty":-0.121326,"median":-0.042988,"eighty":-0.013675,"marketCap":31936574},{"date":"2025-05-16","current":-0.067144,"twenty":-0.117061,"median":-0.042988,"eighty":-0.013675,"marketCap":39451062},{"date":"2025-05-21","current":-0.057324,"twenty":-0.116068,"median":-0.042988,"eighty":-0.013675,"marketCap":33815196}],"updateTime":1747925880251}}}