港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

格林国际控股

0.480

0.000

成交量：2.30万

成交额：1.08万

市值：3.17亿

市盈率：-392.80

高：0.470

开：0.470

低：0.470

收：0.480

数据加载中...

总览公司新闻公告

公司资料

公司名字：

格林国际控股

交易所：

SEHK

成立时间：

1995

员工人数：

180

公司地址：

West Tower,Suite 1708, 17th Floor,Shun Tak Centre,200 Connaught Road Central,Sheung Wan,Hong Kong

官网：

http://www.irasia.com/listco/hk/greeninternational/index.htm

邮编：

- -

电话：

传真：

852 2169 0663

简介：

格林国际控股有限公司是一家主要从事提供美容及健身服务的公司。该公司主要通过三大分部运营。美容及健身分部从事提供美容及健身服务。保健及医疗分部从事经营会所、血液透析中心及医院的保健、医疗及相关业务。金融分部从事事放贷、证券经纪、就证券提供意见及提供资产管理业务。

董事

名称

职位

俞周杰

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

余向进

执行董事

吴洪

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

王春林

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

麻莎

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

陈汉鸿

非执行董事

刘东

非执行董事

周璀琼

非执行董事

股东

名称

职位

辛英楠

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02700/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02700\",,,,,undefined,":{"symbol":"02700","market":"HK","secType":"STK","nameCN":"格林国际控股","latestPrice":0.48,"timestamp":1752826115016,"preClose":0.48,"halted":0,"volume":23000,"delay":0,"floatShares":659894693,"shares":659894693,"eps":-0.001222,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:08:35","open":0.47,"high":0.47,"low":0.47,"amount":10780,"amplitude":0,"askPrice":0.54,"askSize":20000,"bidPrice":0.48,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.001222,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.48,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.9583333297395834,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02700\",,,,,undefined,":{"symbol":"02700","floatShares":659894693,"roa":"-1.59%","roe":"6.43%","lyrEps":-0.001222,"volumeRatio":0.9583333297395834,"shares":659894693,"dividePrice":0,"high":0.47,"amplitude":0,"preClose":0.48,"low":0.47,"week52Low":0.28,"pbRate":"7.99","psRate":"5.98","week52High":0.6,"institutionHeld":0,"latestPrice":0.48,"eps":-0.001222,"divideRate":0,"volume":23000,"delay":0,"ttmEps":-0.001222,"open":0.47,"prevYearClose":0.405,"prevWeekClose":0.47,"prevMonthClose":0.465,"prevQuarterClose":0.465,"fiveDayClose":0.47,"twentyDayClose":0.42,"sixtyDayClose":0.49},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29185225,"yearFounded":1995,"employeeNum":180,"address":"West Tower,Suite 1708, 17th Floor,Shun Tak Centre,200 Connaught Road Central,Sheung Wan,Hong Kong","officePhone":"852 2169 0813","officeFax":"852 2169 0663"},"stockCompanyDetail":{"websiteUrl":"http://www.irasia.com/listco/hk/greeninternational/index.htm","stockEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.1566},{"period":"3month","weight":-0.0204},{"period":"6month","weight":0.1852},{"period":"1year","weight":0.6},{"period":"ytd","weight":0.1852}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"格林国际控股有限公司是一家主要从事提供美容及健身服务的公司。该公司主要通过三大分部运营。美容及健身分部从事提供美容及健身服务。保健及医疗分部从事经营会所、血液透析中心及医院的保健、医疗及相关业务。金融分部从事事放贷、证券经纪、就证券提供意见及提供资产管理业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.235294,"avgChangeRate":-0.054263},{"month":2,"riseRate":0.388889,"avgChangeRate":0.115614},{"month":3,"riseRate":0.470588,"avgChangeRate":0.094802},{"month":4,"riseRate":0.411765,"avgChangeRate":0.009698},{"month":5,"riseRate":0.411765,"avgChangeRate":0.037978},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.077146},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.044386},{"month":8,"riseRate":0.5,"avgChangeRate":-0.043055},{"month":9,"riseRate":0.375,"avgChangeRate":-0.072016},{"month":10,"riseRate":0.529412,"avgChangeRate":0.021147},{"month":11,"riseRate":0.294118,"avgChangeRate":-0.045482},{"month":12,"riseRate":0.294118,"avgChangeRate":0.00874}],"exchange":"SEHK","name":"格林国际控股","nameEN":"GREEN INTL HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02700\",market:\"HK\",,,undefined,":{"directors":[{"name":"俞周杰","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"余向进","position":"执行董事"},{"name":"吴洪","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"王春林","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"麻莎","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"陈汉鸿","position":"非执行董事"},{"name":"刘东","position":"非执行董事"},{"name":"周璀琼","position":"非执行董事"}],"executives":[{"name":"辛英楠","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02700\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02700","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"02700","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"02700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02700\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02700\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02700","date":"2025-07-18","current":-392.502419,"percent":0.014646,"low":-490.628024,"twenty":-26.980659,"median":-8.496768,"eighty":-3.039522,"high":-0.713931,"avg":-34.48058,"sd":88.454015,"marketCap":316749452},"quantilePoints":[{"date":"2020-07-24","current":-1.772448,"twenty":-2.977027,"median":-2.11802,"eighty":-1.89507,"marketCap":262308140},{"date":"2020-07-31","current":-1.861628,"twenty":-2.963854,"median":-2.11802,"eighty":-1.89507,"marketCap":275506033},{"date":"2020-08-07","current":-1.861628,"twenty":-2.963854,"median":-2.095725,"eighty":-1.883923,"marketCap":275506033},{"date":"2020-08-14","current":-1.649826,"twenty":-2.963854,"median":-2.062282,"eighty":-1.883923,"marketCap":244161036},{"date":"2020-08-21","current":-1.538351,"twenty":-2.960561,"median":-2.051134,"eighty":-1.861628,"marketCap":227663668},{"date":"2020-08-28","current":-1.404582,"twenty":-2.947389,"median":-2.039987,"eighty":-1.861628,"marketCap":207866827},{"date":"2020-09-04","current":-1.246547,"twenty":-2.944096,"median":-2.017692,"eighty":-1.812579,"marketCap":181471040},{"date":"2020-09-11","current":-1.076563,"twenty":-2.92763,"median":-2.006545,"eighty":-1.774678,"marketCap":156724989},{"date":"2020-09-18","current":-0.951908,"twenty":-2.914457,"median":-2.000971,"eighty":-1.750153,"marketCap":138577885},{"date":"2020-09-25","current":-0.827254,"twenty":-2.914457,"median":-1.961955,"eighty":-1.656514,"marketCap":120430781},{"date":"2020-09-30","current":-0.883915,"twenty":-2.914457,"median":-1.961955,"eighty":-1.647596,"marketCap":128679464},{"date":"2020-10-09","current":-0.838586,"twenty":-2.901284,"median":-1.961955,"eighty":-1.609695,"marketCap":122080518},{"date":"2020-10-16","current":-0.861251,"twenty":-2.897991,"median":-1.950808,"eighty":-1.533892,"marketCap":125379991},{"date":"2020-10-23","current":-0.849918,"twenty":-2.897991,"median":-1.928513,"eighty":-1.425436,"marketCap":123730254},{"date":"2020-10-30","current":-0.827254,"twenty":-2.897991,"median":-1.928513,"eighty":-1.393693,"marketCap":120430781},{"date":"2020-11-06","current":-0.804589,"twenty":-2.897991,"median":-1.917365,"eighty":-1.294143,"marketCap":117131307},{"date":"2020-11-13","current":-0.793257,"twenty":-2.888111,"median":-1.89507,"eighty":-1.11056,"marketCap":115481571},{"date":"2020-11-20","current":-0.736596,"twenty":-2.871645,"median":-1.89507,"eighty":-0.983639,"marketCap":107232887},{"date":"2020-11-27","current":-0.804589,"twenty":-2.855179,"median":-1.89507,"eighty":-0.929244,"marketCap":117131307},{"date":"2020-12-04","current":-0.883915,"twenty":-2.848593,"median":-1.89507,"eighty":-0.897514,"marketCap":128679464},{"date":"2020-12-11","current":-1.019902,"twenty":-2.848593,"median":-1.883923,"eighty":-0.90658,"marketCap":148476305},{"date":"2020-12-18","current":-1.881152,"twenty":-2.848593,"median":-1.883923,"eighty":-0.913379,"marketCap":273856297},{"date":"2020-12-24","current":-1.541185,"twenty":-2.848593,"median":-1.883923,"eighty":-0.922445,"marketCap":224364195},{"date":"2020-12-31","current":-1.586514,"twenty":-2.848593,"median":-1.883923,"eighty":-0.929244,"marketCap":230963142},{"date":"2021-01-08","current":-1.405198,"twenty":-1.559317,"median":-1.495856,"eighty":-1.432395,"marketCap":204567354},{"date":"2021-01-15","current":-1.473192,"twenty":-1.541185,"median":-1.495856,"eighty":-1.441461,"marketCap":214465775},{"date":"2021-01-22","current":-1.56385,"twenty":-1.550251,"median":-1.495856,"eighty":-1.450527,"marketCap":227663669},{"date":"2021-01-29","current":-1.56385,"twenty":-1.56385,"median":-1.495856,"eighty":-1.450527,"marketCap":227663669},{"date":"2021-02-05","current":-1.427863,"twenty":-1.56385,"median":-1.495856,"eighty":-1.450527,"marketCap":207866828},{"date":"2021-02-11","current":-1.699837,"twenty":-1.56385,"median":-1.495856,"eighty":-1.450527,"marketCap":247460509},{"date":"2021-02-19","current":-1.56385,"twenty":-1.586514,"median":-1.518521,"eighty":-1.450527,"marketCap":227663669},{"date":"2021-02-26","current":-1.586514,"twenty":-1.586514,"median":-1.518521,"eighty":-1.450527,"marketCap":230963142},{"date":"2021-03-05","current":-1.609179,"twenty":-1.586514,"median":-1.541185,"eighty":-1.450527,"marketCap":234262616},{"date":"2021-03-12","current":-1.56385,"twenty":-1.609179,"median":-1.541185,"eighty":-1.45506,"marketCap":227663669},{"date":"2021-03-19","current":-1.541185,"twenty":-1.609179,"median":-1.541185,"eighty":-1.473192,"marketCap":224364195},{"date":"2021-03-26","current":-1.56385,"twenty":-1.609179,"median":-1.552517,"eighty":-1.473192,"marketCap":227663669},{"date":"2021-04-01","current":-4.119193,"twenty":-1.631843,"median":-1.56385,"eighty":-1.473192,"marketCap":244161036},{"date":"2021-04-09","current":-4.174858,"twenty":-1.631843,"median":-1.56385,"eighty":-1.473192,"marketCap":247460509},{"date":"2021-04-16","current":-4.341852,"twenty":-1.67264,"median":-1.56385,"eighty":-1.48679,"marketCap":257358930},{"date":"2021-04-23","current":-4.731505,"twenty":-1.808627,"median":-1.56385,"eighty":-1.495856,"marketCap":280455244},{"date":"2021-04-30","current":-4.675841,"twenty":-4.141459,"median":-1.575182,"eighty":-1.495856,"marketCap":277155771},{"date":"2021-05-07","current":-4.675841,"twenty":-4.252788,"median":-1.586514,"eighty":-1.495856,"marketCap":277155771},{"date":"2021-05-14","current":-4.508846,"twenty":-4.364118,"median":-1.586514,"eighty":-1.495856,"marketCap":267257350},{"date":"2021-05-21","current":-4.564511,"twenty":-4.508846,"median":-1.597846,"eighty":-1.504922,"marketCap":270556824},{"date":"2021-05-28","current":-4.620176,"twenty":-4.508846,"median":-1.609179,"eighty":-1.518521,"marketCap":273856297},{"date":"2021-06-04","current":-4.675841,"twenty":-4.564511,"median":-1.631843,"eighty":-1.527587,"marketCap":277155771},{"date":"2021-06-11","current":-4.842835,"twenty":-4.564511,"median":-1.631843,"eighty":-1.541185,"marketCap":287054191},{"date":"2021-06-18","current":-4.620176,"twenty":-4.620176,"median":-1.654508,"eighty":-1.541185,"marketCap":273856297},{"date":"2021-06-25","current":-5.065494,"twenty":-4.675841,"median":-1.756498,"eighty":-1.541185,"marketCap":300252085},{"date":"2021-07-02","current":-5.399483,"twenty":-4.675841,"median":-1.813159,"eighty":-1.541185,"marketCap":320048926},{"date":"2021-07-09","current":-5.176823,"twenty":-4.675841,"median":-4.007863,"eighty":-1.541185,"marketCap":306851032},{"date":"2021-07-16","current":-5.677806,"twenty":-4.731505,"median":-4.20269,"eighty":-1.541185,"marketCap":336546293},{"date":"2021-07-23","current":-5.900465,"twenty":-4.78717,"median":-4.230522,"eighty":-1.541185,"marketCap":349744187},{"date":"2021-07-30","current":-5.455147,"twenty":-4.8985,"median":-4.31402,"eighty":-1.541185,"marketCap":323348399},{"date":"2021-08-06","current":-5.677806,"twenty":-5.065494,"median":-4.397517,"eighty":-1.541185,"marketCap":336546293},{"date":"2021-08-13","current":-5.455147,"twenty":-5.176823,"median":-4.481013,"eighty":-1.56385,"marketCap":323348399},{"date":"2021-08-20","current":-5.399483,"twenty":-5.343818,"median":-4.508846,"eighty":-1.56385,"marketCap":320048926},{"date":"2021-08-27","current":-5.288153,"twenty":-5.399483,"median":-4.536679,"eighty":-1.56385,"marketCap":313449979},{"date":"2021-09-03","current":-9.231057,"twenty":-5.399483,"median":-4.564511,"eighty":-1.56385,"marketCap":290353664},{"date":"2021-09-10","current":-8.811463,"twenty":-5.455147,"median":-4.564511,"eighty":-1.56385,"marketCap":277155771},{"date":"2021-09-17","current":-9.545752,"twenty":-5.455147,"median":-4.564511,"eighty":-1.56385,"marketCap":300252085},{"date":"2021-09-24","current":-9.545752,"twenty":-5.455147,"median":-4.620176,"eighty":-1.56385,"marketCap":300252085},{"date":"2021-09-30","current":-8.39187,"twenty":-5.499679,"median":-4.620176,"eighty":-1.56385,"marketCap":263957877},{"date":"2021-10-08","current":-8.601667,"twenty":-5.566477,"median":-4.675841,"eighty":-1.56385,"marketCap":270556824},{"date":"2021-10-15","current":-9.02126,"twenty":-5.566477,"median":-4.675841,"eighty":-1.56385,"marketCap":283754717},{"date":"2021-10-22","current":-9.440854,"twenty":-5.677806,"median":-4.675841,"eighty":-1.56385,"marketCap":296952611},{"date":"2021-10-29","current":-9.335955,"twenty":-5.855933,"median":-4.675841,"eighty":-1.572916,"marketCap":293653138},{"date":"2021-11-05","current":-8.496768,"twenty":-8.39187,"median":-4.731505,"eighty":-1.586514,"marketCap":267257350},{"date":"2021-11-12","current":-8.601667,"twenty":-8.559707,"median":-4.731505,"eighty":-1.586514,"marketCap":270556824},{"date":"2021-11-19","current":-8.39187,"twenty":-8.496768,"median":-4.78717,"eighty":-1.586514,"marketCap":263957877},{"date":"2021-11-26","current":-8.496768,"twenty":-8.496768,"median":-4.78717,"eighty":-1.586514,"marketCap":267257350},{"date":"2021-12-03","current":-8.286972,"twenty":-8.496768,"median":-4.8985,"eighty":-1.586514,"marketCap":260658403},{"date":"2021-12-10","current":-8.811463,"twenty":-8.559707,"median":-4.954164,"eighty":-1.586514,"marketCap":277155771},{"date":"2021-12-17","current":-8.39187,"twenty":-8.496768,"median":-5.065494,"eighty":-1.59558,"marketCap":263957877},{"date":"2021-12-24","current":-8.39187,"twenty":-8.496768,"median":-5.176823,"eighty":-1.609179,"marketCap":263957877},{"date":"2021-12-31","current":-7.76248,"twenty":-8.496768,"median":-5.232488,"eighty":-1.609179,"marketCap":244161036},{"date":"2022-01-07","current":-7.867378,"twenty":-8.077175,"median":-7.972276,"eighty":-7.867378,"marketCap":247460509},{"date":"2022-01-14","current":-7.972276,"twenty":-8.077175,"median":-7.972276,"eighty":-7.930317,"marketCap":250759983},{"date":"2022-01-21","current":-7.447785,"twenty":-8.014236,"median":-7.972276,"eighty":-7.867378,"marketCap":234262616},{"date":"2022-01-28","current":-7.447785,"twenty":-7.972276,"median":-7.972276,"eighty":-7.447785,"marketCap":234262616},{"date":"2022-02-04","current":-7.447785,"twenty":-7.972276,"median":-7.972276,"eighty":-7.447785,"marketCap":234262616},{"date":"2022-02-11","current":-6.713496,"twenty":-7.972276,"median":-7.867378,"eighty":-7.447785,"marketCap":211166301},{"date":"2022-02-18","current":-7.028191,"twenty":-7.972276,"median":-7.447785,"eighty":-6.923293,"marketCap":221064722},{"date":"2022-02-25","current":-7.237988,"twenty":-7.972276,"median":-7.447785,"eighty":-6.713496,"marketCap":227663669},{"date":"2022-03-04","current":-7.237988,"twenty":-7.972276,"median":-7.447785,"eighty":-6.713496,"marketCap":227663669},{"date":"2022-03-11","current":-6.189004,"twenty":-7.972276,"median":-7.447785,"eighty":-6.713496,"marketCap":194668934},{"date":"2022-03-18","current":-6.189004,"twenty":-7.972276,"median":-7.237988,"eighty":-6.713496,"marketCap":194668934},{"date":"2022-03-25","current":-7.237988,"twenty":-7.972276,"median":-7.237988,"eighty":-6.713496,"marketCap":227663669},{"date":"2022-04-01","current":-3.338583,"twenty":-7.972276,"median":-7.237988,"eighty":-6.713496,"marketCap":230963142},{"date":"2022-04-08","current":-3.338583,"twenty":-7.888358,"median":-7.237988,"eighty":-6.377821,"marketCap":230963142},{"date":"2022-04-14","current":-3.386277,"twenty":-7.867378,"median":-7.237988,"eighty":-6.147045,"marketCap":234262616},{"date":"2022-04-22","current":-3.433971,"twenty":-7.825419,"median":-7.133089,"eighty":-6.084106,"marketCap":237562089},{"date":"2022-04-29","current":-3.433971,"twenty":-7.636602,"median":-6.923293,"eighty":-3.433971,"marketCap":237562089},{"date":"2022-05-06","current":-3.386277,"twenty":-7.447785,"median":-6.818394,"eighty":-3.433971,"marketCap":234262616},{"date":"2022-05-13","current":-3.433971,"twenty":-7.447785,"median":-6.713496,"eighty":-3.433971,"marketCap":237562089},{"date":"2022-05-20","current":-3.147806,"twenty":-7.447785,"median":-6.713496,"eighty":-3.386277,"marketCap":217765248},{"date":"2022-05-27","current":-3.147806,"twenty":-7.447785,"median":-6.713496,"eighty":-3.386277,"marketCap":217765248},{"date":"2022-06-02","current":-2.95703,"twenty":-7.447785,"median":-6.713496,"eighty":-3.338583,"marketCap":204567354},{"date":"2022-06-10","current":-3.147806,"twenty":-7.447785,"median":-6.556148,"eighty":-3.338583,"marketCap":217765248},{"date":"2022-06-17","current":-3.100112,"twenty":-7.447785,"median":-6.189004,"eighty":-3.290889,"marketCap":214465775},{"date":"2022-06-24","current":-3.100112,"twenty":-7.447785,"median":-6.084106,"eighty":-3.147806,"marketCap":214465775},{"date":"2022-06-30","current":-3.100112,"twenty":-7.447785,"median":-6.084106,"eighty":-3.147806,"marketCap":214465775},{"date":"2022-07-08","current":-2.670866,"twenty":-7.447785,"median":-3.481665,"eighty":-3.100112,"marketCap":184770514},{"date":"2022-07-15","current":-2.95703,"twenty":-7.384846,"median":-3.433971,"eighty":-3.100112,"marketCap":204567354},{"date":"2022-07-22","current":-2.909336,"twenty":-7.342886,"median":-3.433971,"eighty":-3.100112,"marketCap":201267881},{"date":"2022-07-29","current":-2.623172,"twenty":-7.279947,"median":-3.433971,"eighty":-3.004724,"marketCap":181471040},{"date":"2022-08-05","current":-2.623172,"twenty":-7.237988,"median":-3.433971,"eighty":-2.95703,"marketCap":181471040},{"date":"2022-08-12","current":-2.670866,"twenty":-7.237988,"median":-3.386277,"eighty":-2.95703,"marketCap":184770514},{"date":"2022-08-19","current":-2.575478,"twenty":-7.237988,"median":-3.386277,"eighty":-2.909336,"marketCap":178171567},{"date":"2022-08-26","current":-2.813948,"twenty":-7.237988,"median":-3.36243,"eighty":-2.861642,"marketCap":194668934},{"date":"2022-09-02","current":-2.846536,"twenty":-7.237988,"median":-3.338583,"eighty":-2.846536,"marketCap":194668934},{"date":"2022-09-09","current":-3.039522,"twenty":-7.237988,"median":-3.338583,"eighty":-2.846536,"marketCap":207866828},{"date":"2022-09-16","current":-3.087768,"twenty":-7.237988,"median":-3.338583,"eighty":-2.846536,"marketCap":211166301},{"date":"2022-09-23","current":-3.184261,"twenty":-7.237988,"median":-3.290889,"eighty":-2.846536,"marketCap":217765248},{"date":"2022-09-30","current":-3.184261,"twenty":-7.237988,"median":-3.232507,"eighty":-2.852578,"marketCap":217765248},{"date":"2022-10-07","current":-3.232507,"twenty":-7.196029,"median":-3.208384,"eighty":-2.861642,"marketCap":221064722},{"date":"2022-10-14","current":-3.232507,"twenty":-7.028191,"median":-3.232507,"eighty":-2.861642,"marketCap":221064722},{"date":"2022-10-21","current":-3.039522,"twenty":-7.007211,"median":-3.184261,"eighty":-2.861642,"marketCap":207866828},{"date":"2022-10-28","current":-2.991276,"twenty":-6.923293,"median":-3.184261,"eighty":-2.86827,"marketCap":204567354},{"date":"2022-11-04","current":-3.329,"twenty":-6.902313,"median":-3.184261,"eighty":-2.897694,"marketCap":227663669},{"date":"2022-11-11","current":-3.521986,"twenty":-6.797414,"median":-3.232507,"eighty":-2.909336,"marketCap":240861562},{"date":"2022-11-18","current":-3.618479,"twenty":-6.713496,"median":-3.232507,"eighty":-2.909336,"marketCap":247460509},{"date":"2022-11-25","current":-3.570232,"twenty":-6.713496,"median":-3.232507,"eighty":-2.909336,"marketCap":244161036},{"date":"2022-12-02","current":-3.666725,"twenty":-6.713496,"median":-3.232507,"eighty":-2.909336,"marketCap":250759983},{"date":"2022-12-09","current":-3.714971,"twenty":-6.713496,"median":-3.290889,"eighty":-2.916075,"marketCap":254059456},{"date":"2022-12-16","current":-3.666725,"twenty":-6.713496,"median":-3.329,"eighty":-2.945829,"marketCap":250759983},{"date":"2022-12-23","current":-3.329,"twenty":-6.713496,"median":-3.329,"eighty":-2.945829,"marketCap":227663669},{"date":"2022-12-30","current":-3.329,"twenty":-6.713496,"median":-3.329,"eighty":-2.95423,"marketCap":227663669},{"date":"2023-01-06","current":-3.377247,"twenty":-6.713496,"median":-3.329,"eighty":-2.95703,"marketCap":230963142},{"date":"2023-01-13","current":-3.087768,"twenty":-6.713496,"median":-3.329,"eighty":-2.95703,"marketCap":211166301},{"date":"2023-01-20","current":-3.232507,"twenty":-6.713496,"median":-3.329,"eighty":-2.95703,"marketCap":221064722},{"date":"2023-01-27","current":-3.232507,"twenty":-6.713496,"median":-3.329,"eighty":-2.95703,"marketCap":221064722},{"date":"2023-02-03","current":-3.377247,"twenty":-6.713496,"median":-3.329,"eighty":-2.95703,"marketCap":230963142},{"date":"2023-02-10","current":-3.329,"twenty":-6.398801,"median":-3.329,"eighty":-2.95703,"marketCap":227663669},{"date":"2023-02-17","current":-3.184261,"twenty":-6.293902,"median":-3.329,"eighty":-2.95703,"marketCap":217765248},{"date":"2023-02-24","current":-3.280754,"twenty":-6.189004,"median":-3.329,"eighty":-2.95703,"marketCap":224364195},{"date":"2023-03-03","current":-3.377247,"twenty":-6.189004,"median":-3.329,"eighty":-2.95703,"marketCap":230963142},{"date":"2023-03-10","current":-3.039522,"twenty":-3.078119,"median":-3.039522,"eighty":-3.039522,"marketCap":207866828},{"date":"2023-03-17","current":-3.232507,"twenty":-4.543976,"median":-3.029718,"eighty":-1.168538,"marketCap":221064722},{"date":"2023-03-24","current":-3.232507,"twenty":-4.518142,"median":-3.029718,"eighty":-1.168538,"marketCap":221064722},{"date":"2023-03-31","current":-3.329,"twenty":-4.508846,"median":-3.029718,"eighty":-1.168538,"marketCap":227663669},{"date":"2023-04-06","current":-17.209439,"twenty":-4.508846,"median":-3.039522,"eighty":-1.168538,"marketCap":227663669},{"date":"2023-04-14","current":-17.209439,"twenty":-4.542883,"median":-3.039522,"eighty":-1.168538,"marketCap":227663669},{"date":"2023-04-21","current":-17.209439,"twenty":-4.561425,"median":-3.039522,"eighty":-1.168538,"marketCap":227663669},{"date":"2023-04-28","current":-17.209439,"twenty":-4.564511,"median":-3.046184,"eighty":-1.168538,"marketCap":227663669},{"date":"2023-05-05","current":-17.209439,"twenty":-4.564511,"median":-3.046184,"eighty":-1.168538,"marketCap":227663669},{"date":"2023-05-12","current":-17.957675,"twenty":-4.620176,"median":-3.06265,"eighty":-1.168538,"marketCap":237562089},{"date":"2023-05-19","current":-17.708263,"twenty":-4.675841,"median":-3.087768,"eighty":-1.168538,"marketCap":234262616},{"date":"2023-05-25","current":-17.957675,"twenty":-4.675841,"median":-3.087768,"eighty":-1.168538,"marketCap":237562089},{"date":"2023-06-02","current":-18.207088,"twenty":-4.728947,"median":-3.087768,"eighty":-1.168538,"marketCap":240861562},{"date":"2023-06-09","current":-18.207088,"twenty":-4.742638,"median":-3.097612,"eighty":-1.168538,"marketCap":240861562},{"date":"2023-06-16","current":-17.957675,"twenty":-4.825381,"median":-3.100112,"eighty":-1.175751,"marketCap":237562089},{"date":"2023-06-23","current":-17.957675,"twenty":-4.954164,"median":-3.100112,"eighty":-1.182964,"marketCap":237562089},{"date":"2023-06-30","current":-15.712966,"twenty":-5.08776,"median":-3.114313,"eighty":-1.204604,"marketCap":207866828},{"date":"2023-07-07","current":-16.461203,"twenty":-5.288153,"median":-3.128513,"eighty":-1.255096,"marketCap":217765248},{"date":"2023-07-14","current":-14.216493,"twenty":-5.37729,"median":-3.128513,"eighty":-1.325873,"marketCap":188069987},{"date":"2023-07-21","current":-15.214142,"twenty":-5.399483,"median":-3.132264,"eighty":-1.39378,"marketCap":201267881},{"date":"2023-07-28","current":-15.214142,"twenty":-5.410616,"median":-3.140497,"eighty":-1.427863,"marketCap":201267881},{"date":"2023-08-04","current":-12.320961,"twenty":-5.455147,"median":-3.147806,"eighty":-1.450527,"marketCap":162993989},{"date":"2023-08-11","current":-14.465905,"twenty":-5.455147,"median":-3.147806,"eighty":-1.473192,"marketCap":191369460},{"date":"2023-08-18","current":-14.96473,"twenty":-5.566477,"median":-3.177911,"eighty":-1.495856,"marketCap":197968407},{"date":"2023-08-25","current":-15.962378,"twenty":-5.677806,"median":-3.177911,"eighty":-1.516056,"marketCap":211166301},{"date":"2023-09-01","current":-26.558458,"twenty":-5.700072,"median":-3.184261,"eighty":-1.540618,"marketCap":211166301},{"date":"2023-09-08","current":-27.38841,"twenty":-6.084106,"median":-3.184261,"eighty":-1.541185,"marketCap":217765248},{"date":"2023-09-15","current":-28.218362,"twenty":-6.46174,"median":-3.184261,"eighty":-1.559317,"marketCap":224364195},{"date":"2023-09-22","current":-28.633338,"twenty":-6.713496,"median":-3.210842,"eighty":-1.56385,"marketCap":227663669},{"date":"2023-09-29","current":-28.633338,"twenty":-6.713496,"median":-3.210842,"eighty":-1.56385,"marketCap":227663669},{"date":"2023-10-06","current":-24.898555,"twenty":-6.923293,"median":-3.227308,"eighty":-1.586514,"marketCap":197968407},{"date":"2023-10-13","current":-25.728506,"twenty":-7.237988,"median":-3.232507,"eighty":-1.586514,"marketCap":204567354},{"date":"2023-10-20","current":-25.728506,"twenty":-7.237988,"median":-3.232507,"eighty":-1.61062,"marketCap":204567354},{"date":"2023-10-27","current":-25.31353,"twenty":-7.342886,"median":-3.232507,"eighty":-1.631843,"marketCap":201267881},{"date":"2023-11-03","current":-25.728506,"twenty":-7.447785,"median":-3.232507,"eighty":-1.649826,"marketCap":204567354},{"date":"2023-11-10","current":-25.728506,"twenty":-7.447785,"median":-3.232507,"eighty":-1.683268,"marketCap":204567354},{"date":"2023-11-17","current":-26.973434,"twenty":-7.972276,"median":-3.26024,"eighty":-1.727858,"marketCap":214465775},{"date":"2023-11-24","current":-27.803386,"twenty":-7.972276,"median":-3.276706,"eighty":-1.76783,"marketCap":221064722},{"date":"2023-12-01","current":-27.803386,"twenty":-8.077175,"median":-3.276706,"eighty":-1.783596,"marketCap":221064722},{"date":"2023-12-08","current":-27.38841,"twenty":-8.286972,"median":-3.280754,"eighty":-1.835824,"marketCap":217765248},{"date":"2023-12-15","current":-26.558458,"twenty":-8.39187,"median":-3.290889,"eighty":-1.861628,"marketCap":211166301},{"date":"2023-12-22","current":-24.898555,"twenty":-8.39187,"median":-3.293172,"eighty":-1.861628,"marketCap":197968407},{"date":"2023-12-29","current":-26.558458,"twenty":-8.39187,"median":-3.326103,"eighty":-1.883923,"marketCap":211166301},{"date":"2024-01-05","current":-26.558458,"twenty":-8.39187,"median":-3.329,"eighty":-1.883923,"marketCap":211166301},{"date":"2024-01-12","current":-26.558458,"twenty":-8.39187,"median":-3.329,"eighty":-1.89507,"marketCap":211166301},{"date":"2024-01-19","current":-26.558458,"twenty":-8.496768,"median":-3.329,"eighty":-1.89507,"marketCap":211166301},{"date":"2024-01-26","current":-26.143482,"twenty":-8.601667,"median":-3.329,"eighty":-1.917365,"marketCap":207866828},{"date":"2024-02-02","current":-26.558458,"twenty":-8.601667,"median":-3.338583,"eighty":-1.928513,"marketCap":211166301},{"date":"2024-02-09","current":-26.558458,"twenty":-8.811463,"median":-3.338583,"eighty":-1.950808,"marketCap":211166301},{"date":"2024-02-16","current":-26.558458,"twenty":-8.811463,"median":-3.377247,"eighty":-1.961955,"marketCap":211166301},{"date":"2024-02-23","current":-24.483579,"twenty":-8.895382,"median":-3.377247,"eighty":-2.006545,"marketCap":194668934},{"date":"2024-03-01","current":-25.31353,"twenty":-9.126159,"median":-3.386277,"eighty":-2.017692,"marketCap":201267881},{"date":"2024-03-08","current":-25.31353,"twenty":-9.231057,"median":-3.425493,"eighty":-2.048905,"marketCap":201267881},{"date":"2024-03-15","current":-23.653627,"twenty":-9.293996,"median":-3.433971,"eighty":-2.095725,"marketCap":188069987},{"date":"2024-03-22","current":-22.408699,"twenty":-9.440854,"median":-3.433971,"eighty":-2.11802,"marketCap":178171567},{"date":"2024-03-28","current":-21.163771,"twenty":-9.545752,"median":-3.433971,"eighty":-2.16261,"marketCap":168273146},{"date":"2024-04-05","current":-16.767511,"twenty":-9.545752,"median":-3.483816,"eighty":-2.198282,"marketCap":178171567},{"date":"2024-04-12","current":-17.388529,"twenty":-13.468257,"median":-3.485967,"eighty":-2.2072,"marketCap":184770514},{"date":"2024-04-19","current":-15.525473,"twenty":-14.216493,"median":-3.485967,"eighty":-2.2072,"marketCap":164973673},{"date":"2024-04-26","current":-18.009548,"twenty":-14.465905,"median":-3.485967,"eighty":-2.2072,"marketCap":191369460},{"date":"2024-05-03","current":-18.009548,"twenty":-14.465905,"median":-3.485967,"eighty":-2.2072,"marketCap":191369460},{"date":"2024-05-10","current":-18.630567,"twenty":-15.214142,"median":-3.485967,"eighty":-2.2072,"marketCap":197968407},{"date":"2024-05-17","current":-18.630567,"twenty":-15.214142,"median":-3.485967,"eighty":-2.2072,"marketCap":197968407},{"date":"2024-05-24","current":-18.630567,"twenty":-15.463554,"median":-3.485967,"eighty":-2.2072,"marketCap":197968407},{"date":"2024-05-31","current":-18.630567,"twenty":-15.786776,"median":-3.485967,"eighty":-2.2072,"marketCap":197968407},{"date":"2024-06-07","current":-15.525473,"twenty":-15.962378,"median":-3.485967,"eighty":-2.2072,"marketCap":164973673},{"date":"2024-06-14","current":-15.525473,"twenty":-15.962378,"median":-3.485967,"eighty":-2.2072,"marketCap":164973673},{"date":"2024-06-21","current":-15.525473,"twenty":-15.962378,"median":-3.485967,"eighty":-2.2072,"marketCap":164973673},{"date":"2024-06-28","current":-16.457001,"twenty":-16.072846,"median":-3.485967,"eighty":-2.2072,"marketCap":174872093},{"date":"2024-07-05","current":-17.388529,"twenty":-16.457001,"median":-3.485967,"eighty":-2.2072,"marketCap":184770514},{"date":"2024-07-12","current":-18.630567,"twenty":-16.461203,"median":-3.485967,"eighty":-2.2072,"marketCap":197968407},{"date":"2024-07-19","current":-18.630567,"twenty":-16.767511,"median":-3.485967,"eighty":-2.2072,"marketCap":197968407},{"date":"2024-07-26","current":-18.630567,"twenty":-17.209439,"median":-3.485967,"eighty":-2.2072,"marketCap":197968407},{"date":"2024-08-02","current":-18.630567,"twenty":-17.209439,"median":-3.485967,"eighty":-2.2072,"marketCap":197968407},{"date":"2024-08-09","current":-18.630567,"twenty":-17.209439,"median":-3.521986,"eighty":-2.2072,"marketCap":197968407},{"date":"2024-08-16","current":-18.630567,"twenty":-17.209439,"median":-3.570232,"eighty":-2.2072,"marketCap":197968407},{"date":"2024-08-23","current":-18.630567,"twenty":-17.388529,"median":-3.570232,"eighty":-2.2072,"marketCap":197968407},{"date":"2024-08-30","current":-19.251586,"twenty":-17.388529,"median":-3.570232,"eighty":-2.2072,"marketCap":204567354},{"date":"2024-09-06","current":-26.980659,"twenty":-17.388529,"median":-3.618479,"eighty":-2.2072,"marketCap":204567354},{"date":"2024-09-13","current":-26.980659,"twenty":-17.957675,"median":-3.666725,"eighty":-2.2072,"marketCap":204567354},{"date":"2024-09-20","current":-26.980659,"twenty":-17.957675,"median":-3.666725,"eighty":-2.2072,"marketCap":204567354},{"date":"2024-09-27","current":-29.59169,"twenty":-17.957675,"median":-3.714971,"eighty":-2.2072,"marketCap":224364195},{"date":"2024-10-04","current":-29.156518,"twenty":-17.957675,"median":-3.833585,"eighty":-2.2072,"marketCap":221064722},{"date":"2024-10-10","current":-29.59169,"twenty":-17.957675,"median":-4.174858,"eighty":-2.2072,"marketCap":224364195},{"date":"2024-10-18","current":-29.59169,"twenty":-17.999173,"median":-4.31402,"eighty":-2.2072,"marketCap":224364195},{"date":"2024-10-25","current":-32.202722,"twenty":-18.16758,"median":-4.481013,"eighty":-2.2072,"marketCap":244161036},{"date":"2024-11-01","current":-34.813753,"twenty":-18.207088,"median":-4.536679,"eighty":-2.2072,"marketCap":263957877},{"date":"2024-11-08","current":-37.424785,"twenty":-18.568465,"median":-4.564511,"eighty":-2.2072,"marketCap":283754717},{"date":"2024-11-15","current":-39.165472,"twenty":-18.630567,"median":-4.620176,"eighty":-2.2072,"marketCap":296952611},{"date":"2024-11-22","current":-40.035816,"twenty":-18.630567,"median":-4.675841,"eighty":-2.2072,"marketCap":303551558},{"date":"2024-11-29","current":-31.804817,"twenty":-18.630567,"median":-4.675841,"eighty":-2.2072,"marketCap":241144124},{"date":"2024-12-06","current":-32.610003,"twenty":-18.630567,"median":-4.731505,"eighty":-2.2072,"marketCap":247249039},{"date":"2024-12-13","current":-32.610003,"twenty":-18.630567,"median":-4.78717,"eighty":-2.2072,"marketCap":247249039},{"date":"2024-12-20","current":-32.610003,"twenty":-18.630567,"median":-4.954164,"eighty":-2.2072,"marketCap":247249039},{"date":"2024-12-27","current":-32.610003,"twenty":-18.630567,"median":-5.065494,"eighty":-2.2072,"marketCap":247249039},{"date":"2025-01-03","current":-34.746642,"twenty":-18.630567,"median":-5.176823,"eighty":-2.2072,"marketCap":263449039},{"date":"2025-01-10","current":-34.746642,"twenty":-18.630567,"median":-5.315986,"eighty":-2.2072,"marketCap":263449039},{"date":"2025-01-17","current":-34.746642,"twenty":-18.630567,"median":-5.399483,"eighty":-2.2072,"marketCap":263449039},{"date":"2025-01-24","current":-40.323263,"twenty":-18.630567,"median":-5.427315,"eighty":-2.2072,"marketCap":305730983},{"date":"2025-01-28","current":-34.317671,"twenty":-19.251586,"median":-5.455147,"eighty":-2.2072,"marketCap":260196582},{"date":"2025-02-07","current":-34.317671,"twenty":-21.578747,"median":-5.455147,"eighty":-2.2072,"marketCap":260196582},{"date":"2025-02-14","current":-34.317671,"twenty":-22.408699,"median":-5.566477,"eighty":-2.2072,"marketCap":260196582},{"date":"2025-02-21","current":-34.317671,"twenty":-23.238651,"median":-5.566477,"eighty":-2.2072,"marketCap":260196582},{"date":"2025-02-28","current":-34.317671,"twenty":-24.068603,"median":-5.677806,"eighty":-2.2072,"marketCap":260196582},{"date":"2025-03-07","current":-34.317671,"twenty":-24.898555,"median":-6.084106,"eighty":-2.198282,"marketCap":260196582},{"date":"2025-03-14","current":-35.175613,"twenty":-24.98155,"median":-6.241453,"eighty":-2.198282,"marketCap":266701496},{"date":"2025-03-21","current":-36.033555,"twenty":-25.31353,"median":-6.713496,"eighty":-2.198282,"marketCap":273206411},{"date":"2025-03-28","current":-38.60738,"twenty":-25.31353,"median":-6.713496,"eighty":-2.198282,"marketCap":292721154},{"date":"2025-04-03","current":-403.030641,"twenty":-25.31353,"median":-6.870843,"eighty":-2.575478,"marketCap":325245727},{"date":"2025-04-11","current":-392.502419,"twenty":-25.728506,"median":-7.237988,"eighty":-2.575478,"marketCap":316749452},{"date":"2025-04-17","current":-400.679553,"twenty":-25.728506,"median":-7.237988,"eighty":-2.623172,"marketCap":323348399},{"date":"2025-04-25","current":-466.096623,"twenty":-25.728506,"median":-7.237988,"eighty":-2.623172,"marketCap":376139975},{"date":"2025-05-02","current":-433.388088,"twenty":-26.143482,"median":-7.447785,"eighty":-2.623172,"marketCap":349744187},{"date":"2025-05-09","current":-367.971017,"twenty":-26.558458,"median":-7.447785,"eighty":-2.670866,"marketCap":296952611},{"date":"2025-05-16","current":-367.971017,"twenty":-26.558458,"median":-7.76248,"eighty":-2.756715,"marketCap":296952611},{"date":"2025-05-23","current":-372.059585,"twenty":-26.558458,"median":-7.972276,"eighty":-2.846536,"marketCap":300252085},{"date":"2025-05-30","current":-449.742356,"twenty":-26.558458,"median":-7.972276,"eighty":-2.8556,"marketCap":362942081},{"date":"2025-06-06","current":-331.173916,"twenty":-26.558458,"median":-8.077175,"eighty":-2.903515,"marketCap":267257350},{"date":"2025-06-13","current":-331.173916,"twenty":-26.558458,"median":-8.286972,"eighty":-2.929552,"marketCap":267257350},{"date":"2025-06-20","current":-351.61675,"twenty":-26.558458,"median":-8.39187,"eighty":-2.95703,"marketCap":283754717},{"date":"2025-06-27","current":-376.148151,"twenty":-26.558458,"median":-8.39187,"eighty":-2.95703,"marketCap":303551558},{"date":"2025-07-04","current":-376.148151,"twenty":-26.558458,"median":-8.39187,"eighty":-3.002034,"marketCap":303551558},{"date":"2025-07-11","current":-384.325285,"twenty":-26.973434,"median":-8.39187,"eighty":-3.039522,"marketCap":310150505},{"date":"2025-07-18","current":-392.502419,"twenty":-26.980659,"median":-8.496768,"eighty":-3.039522,"marketCap":316749452}],"updateTime":1752902534194}}}