港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明略科技-W

208.400

-2.200-1.04%

成交量：19.06万

成交额：4,006.11万

市值：302.18亿

市盈率：1,166.61

高：215.600

开：214.400

低：208.000

收：210.600

52周最高：309.800

52周最低：168.600

股本：1.45亿

香港流通股本：1.45亿

量比：1.33

换手率：0.13%

股息：- -

股息率：- -

每股收益(LYR):0.179

净资产收益率：--

总资产收益率：--

市净率：-4.03

市盈率(LYR):1,166.61

市销率: 18.21

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

中金：首予明略科技(02718)“跑赢行业”评级目标价321港元

智通财经网

明略科技－Ｗ(02718)股价下跌5.07%，现价港币$217.2

阿斯达克财经

明略科技－Ｗ(02718)股价上升8.042%，现价港币$228.4

阿斯达克财经

明略科技－Ｗ(02718)股价上升5.086%，现价港币$219.0

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02718"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02718","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02718\",,,,,undefined,":{"symbol":"02718","market":"HK","secType":"STK","nameCN":"明略科技-W","latestPrice":208.4,"timestamp":1774332004604,"preClose":210.6,"halted":0,"volume":190560,"delay":0,"changeRate":-0.01044634377967706,"floatShares":145000000,"shares":145000000,"eps":0.178638,"marketStatus":"交易中","change":-2.2,"latestTime":"03-24 14:01:32","open":214.4,"high":215.6,"low":208,"amount":40061088,"amplitude":0.036087,"askPrice":208.4,"askSize":80,"bidPrice":208,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.755,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774339800000},"marketStatusCode":2,"adr":0,"listingDate":1762099200000,"exchange":"SEHK","adjPreClose":210.6,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"volumeRatio":1.33428,"lotSize":40,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02718\",,,,,undefined,":{"symbol":"02718","floatShares":145000000,"roa":"--","roe":"--","lyrEps":0.178638,"volumeRatio":1.33428,"shares":145000000,"dividePrice":0,"high":215.6,"amplitude":0.036087,"preClose":210.6,"low":208,"week52Low":168.6,"pbRate":"-4.03","psRate":"18.21","week52High":309.8,"institutionHeld":0,"latestPrice":208.4,"committee":0.851852,"eps":0.178638,"divideRate":0,"volume":190560,"delay":0,"ttmEps":-0.755,"open":214.4,"prevYearClose":197,"prevWeekClose":222,"prevMonthClose":264.2,"prevQuarterClose":197,"fiveDayClose":211.4,"twentyDayClose":265.6,"sixtyDayClose":195.2,"earningDate":1774454400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02718\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"02718","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02718\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02718\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02718\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02718","date":"2026-03-20","current":-278.940397,"percent":0.053801,"low":-384.07205,"twenty":-14.827889,"median":-4.699469,"eighty":16.62431,"high":40.528047,"avg":-30.66894,"sd":92.897915,"marketCap":32051996142},"quantilePoints":[{"date":"2021-03-26","current":5.018799,"twenty":4.222222,"median":4.434087,"eighty":4.694667,"marketCap":1968479288},{"date":"2021-04-01","current":27.924849,"twenty":4.236733,"median":4.508095,"eighty":4.757739,"marketCap":1818703690},{"date":"2021-04-09","current":29.830172,"twenty":4.241504,"median":4.539118,"eighty":4.768289,"marketCap":1947082774},{"date":"2021-04-16","current":29.391085,"twenty":4.252396,"median":4.555518,"eighty":4.995451,"marketCap":1925686260},{"date":"2021-04-23","current":28.666202,"twenty":4.25975,"median":4.603326,"eighty":5.086669,"marketCap":1882893232},{"date":"2021-04-30","current":27.250859,"twenty":4.264264,"median":4.629354,"eighty":27.522509,"marketCap":1797307176},{"date":"2021-05-07","current":27.075427,"twenty":4.267161,"median":4.668598,"eighty":27.522509,"marketCap":1797307176},{"date":"2021-05-14","current":27.415601,"twenty":4.268331,"median":4.672473,"eighty":27.437182,"marketCap":1818703690},{"date":"2021-05-21","current":26.440704,"twenty":4.273899,"median":4.693968,"eighty":27.381926,"marketCap":1754514148},{"date":"2021-05-28","current":26.502015,"twenty":4.288058,"median":4.721291,"eighty":27.299192,"marketCap":1775910662},{"date":"2021-06-04","current":26.307431,"twenty":4.303158,"median":4.764376,"eighty":27.250089,"marketCap":1754514148},{"date":"2021-06-11","current":25.66766,"twenty":4.312619,"median":4.897379,"eighty":27.179531,"marketCap":1711721120},{"date":"2021-06-18","current":25.877514,"twenty":4.315678,"median":4.979885,"eighty":27.042346,"marketCap":1711721120},{"date":"2021-06-25","current":26.217484,"twenty":4.321232,"median":5.023896,"eighty":26.897586,"marketCap":1733117634},{"date":"2021-07-02","current":25.939137,"twenty":4.323554,"median":5.087117,"eighty":26.847848,"marketCap":1711721120},{"date":"2021-07-09","current":26.938846,"twenty":4.345335,"median":25.035206,"eighty":26.847848,"marketCap":1775910662},{"date":"2021-07-16","current":36.027393,"twenty":4.356467,"median":25.455154,"eighty":27.248934,"marketCap":2375013054},{"date":"2021-07-23","current":36.030859,"twenty":4.375595,"median":25.603073,"eighty":27.469553,"marketCap":2375013054},{"date":"2021-07-30","current":31.704506,"twenty":4.376064,"median":25.642347,"eighty":27.924849,"marketCap":2096858372},{"date":"2021-08-06","current":30.808355,"twenty":4.425589,"median":25.696503,"eighty":28.641027,"marketCap":2032668830},{"date":"2021-08-13","current":31.090293,"twenty":4.442584,"median":25.873229,"eighty":28.956327,"marketCap":2054065344},{"date":"2021-08-20","current":30.853871,"twenty":4.478693,"median":25.916416,"eighty":29.391085,"marketCap":2032668830},{"date":"2021-08-27","current":-4.86111,"twenty":4.478693,"median":25.951829,"eighty":29.498377,"marketCap":2032668830},{"date":"2021-09-03","current":-4.756838,"twenty":4.375595,"median":25.884552,"eighty":29.453959,"marketCap":1989875802},{"date":"2021-09-10","current":-4.744635,"twenty":4.320651,"median":25.800992,"eighty":29.404382,"marketCap":1989875802},{"date":"2021-09-17","current":-4.707541,"twenty":4.281659,"median":25.66766,"eighty":29.391085,"marketCap":1968479288},{"date":"2021-09-24","current":-4.603073,"twenty":4.265277,"median":25.630741,"eighty":29.23811,"marketCap":1925686260},{"date":"2021-09-30","current":-4.58772,"twenty":4.241504,"median":25.603073,"eighty":29.18016,"marketCap":1925686260},{"date":"2021-10-08","current":-4.689884,"twenty":4.035066,"median":25.455154,"eighty":29.135431,"marketCap":1968479288},{"date":"2021-10-15","current":-4.686669,"twenty":3.822095,"median":25.15775,"eighty":29.051153,"marketCap":1968479288},{"date":"2021-10-22","current":-4.602682,"twenty":3.335885,"median":5.089352,"eighty":28.854172,"marketCap":1947082774},{"date":"2021-10-29","current":-4.664795,"twenty":-4.429504,"median":5.023896,"eighty":28.690065,"marketCap":1968479288},{"date":"2021-11-05","current":-4.707742,"twenty":-4.529706,"median":4.979885,"eighty":28.670732,"marketCap":1989875802},{"date":"2021-11-12","current":-4.839651,"twenty":-4.584397,"median":4.835736,"eighty":28.656132,"marketCap":2054065344},{"date":"2021-11-19","current":-4.896993,"twenty":-4.596481,"median":4.764332,"eighty":28.631904,"marketCap":2075461858},{"date":"2021-11-26","current":-4.844959,"twenty":-4.605575,"median":4.715796,"eighty":28.612874,"marketCap":2054065344},{"date":"2021-12-03","current":-4.735267,"twenty":-4.64993,"median":4.692801,"eighty":28.444711,"marketCap":2011272316},{"date":"2021-12-10","current":-4.827774,"twenty":-4.658074,"median":4.669998,"eighty":28.092636,"marketCap":2054065344},{"date":"2021-12-17","current":-4.680141,"twenty":-4.669636,"median":4.658175,"eighty":27.891823,"marketCap":1989875802},{"date":"2021-12-24","current":-4.323743,"twenty":-4.663473,"median":4.612024,"eighty":27.84098,"marketCap":1840100204},{"date":"2021-12-31","current":-4.364526,"twenty":-4.660955,"median":4.594263,"eighty":27.791609,"marketCap":1861496718},{"date":"2022-01-07","current":-3.978294,"twenty":-4.375348,"median":-4.364526,"eighty":-4.125283,"marketCap":1690324606},{"date":"2022-01-14","current":-3.567659,"twenty":-4.368914,"median":-4.100784,"eighty":-3.853594,"marketCap":1519152494},{"date":"2022-01-21","current":-3.358974,"twenty":-4.364672,"median":-3.928521,"eighty":-3.563888,"marketCap":1433566438},{"date":"2022-01-28","current":-2.91521,"twenty":-4.283308,"median":-3.744869,"eighty":-3.237108,"marketCap":1240997812},{"date":"2022-02-04","current":-2.916639,"twenty":-4.229163,"median":-3.61929,"eighty":-3.002302,"marketCap":1240997812},{"date":"2022-02-11","current":-2.960945,"twenty":-4.223275,"median":-3.562558,"eighty":-2.916639,"marketCap":1262394326},{"date":"2022-02-18","current":-3.645638,"twenty":-3.978294,"median":-3.56062,"eighty":-2.917131,"marketCap":1561945522},{"date":"2022-02-25","current":-3.736307,"twenty":-3.929873,"median":-3.564775,"eighty":-2.917876,"marketCap":1604738550},{"date":"2022-03-04","current":-3.535683,"twenty":-3.928521,"median":-3.566217,"eighty":-2.960945,"marketCap":1519152494},{"date":"2022-03-11","current":-3.391409,"twenty":-3.876779,"median":-3.560652,"eighty":-3.002302,"marketCap":1454962952},{"date":"2022-03-18","current":-3.254765,"twenty":-3.835526,"median":-3.535189,"eighty":-3.000728,"marketCap":1390773410},{"date":"2022-03-25","current":-3.204558,"twenty":-3.818816,"median":-3.530437,"eighty":-3.002302,"marketCap":1369376896},{"date":"2022-04-01","current":-1.261777,"twenty":-3.759068,"median":-3.458401,"eighty":-2.917876,"marketCap":1305187354},{"date":"2022-04-08","current":-1.405963,"twenty":-3.747893,"median":-3.422756,"eighty":-2.91629,"marketCap":1454962952},{"date":"2022-04-14","current":-1.26332,"twenty":-3.744233,"median":-3.375191,"eighty":-2.913084,"marketCap":1305187354},{"date":"2022-04-22","current":-1.962733,"twenty":-3.740716,"median":-3.351453,"eighty":-2.337593,"marketCap":1989875802},{"date":"2022-04-29","current":-1.866139,"twenty":-3.715705,"median":-3.302004,"eighty":-1.838133,"marketCap":1861496718},{"date":"2022-05-06","current":-1.838512,"twenty":-3.683698,"median":-3.254765,"eighty":-1.83193,"marketCap":1818703690},{"date":"2022-05-13","current":-2.026171,"twenty":-3.679277,"median":-3.20744,"eighty":-1.838512,"marketCap":1968479288},{"date":"2022-05-20","current":-2.150168,"twenty":-3.670922,"median":-3.07709,"eighty":-1.849907,"marketCap":2118254886},{"date":"2022-05-27","current":-2.565052,"twenty":-3.645638,"median":-3.000728,"eighty":-1.852639,"marketCap":2524788652},{"date":"2022-06-02","current":-2.57298,"twenty":-3.63893,"median":-2.917876,"eighty":-1.85616,"marketCap":2546185166},{"date":"2022-06-10","current":-2.568627,"twenty":-3.607959,"median":-2.9166,"eighty":-1.864118,"marketCap":2524788652},{"date":"2022-06-17","current":-2.549655,"twenty":-3.574254,"median":-2.914635,"eighty":-1.866089,"marketCap":2503392138},{"date":"2022-06-24","current":-2.539544,"twenty":-3.565352,"median":-2.909796,"eighty":-1.911525,"marketCap":2503392138},{"date":"2022-06-30","current":-2.543924,"twenty":-3.563445,"median":-2.753004,"eighty":-1.933693,"marketCap":2503392138},{"date":"2022-07-08","current":-2.62819,"twenty":-3.561414,"median":-2.606126,"eighty":-1.954003,"marketCap":2588978194},{"date":"2022-07-15","current":-2.674698,"twenty":-3.560614,"median":-2.607826,"eighty":-2.000796,"marketCap":2610374708},{"date":"2022-07-22","current":-2.672945,"twenty":-3.545645,"median":-2.659248,"eighty":-2.092034,"marketCap":2610374708},{"date":"2022-07-29","current":-2.625923,"twenty":-3.535091,"median":-2.656376,"eighty":-2.136765,"marketCap":2567581680},{"date":"2022-08-05","current":-2.632628,"twenty":-3.532141,"median":-2.635406,"eighty":-2.14465,"marketCap":2567581680},{"date":"2022-08-12","current":-2.73859,"twenty":-3.514166,"median":-2.656376,"eighty":-2.149917,"marketCap":2674564250},{"date":"2022-08-19","current":-2.744148,"twenty":-3.49091,"median":-2.669394,"eighty":-2.154057,"marketCap":2653167736},{"date":"2022-08-26","current":-2.766069,"twenty":-3.453554,"median":-2.673383,"eighty":-2.1571,"marketCap":2653167736},{"date":"2022-09-02","current":-8.410121,"twenty":-3.514166,"median":-2.674698,"eighty":-2.161709,"marketCap":2631771222},{"date":"2022-09-09","current":-8.510897,"twenty":-3.560614,"median":-2.686412,"eighty":-2.167522,"marketCap":2653167736},{"date":"2022-09-16","current":-8.520997,"twenty":-3.566505,"median":-2.700344,"eighty":-2.17337,"marketCap":2631771222},{"date":"2022-09-23","current":-8.687774,"twenty":-3.660808,"median":-2.729032,"eighty":-2.181963,"marketCap":2631771222},{"date":"2022-09-30","current":-8.671209,"twenty":-3.740716,"median":-2.73584,"eighty":-2.32737,"marketCap":2631771222},{"date":"2022-10-07","current":-8.107694,"twenty":-3.806866,"median":-2.73863,"eighty":-2.539327,"marketCap":2460599110},{"date":"2022-10-14","current":-8.194612,"twenty":-3.929603,"median":-2.750568,"eighty":-2.539979,"marketCap":2460599110},{"date":"2022-10-21","current":-8.251117,"twenty":-4.337453,"median":-2.76148,"eighty":-2.542108,"marketCap":2460599110},{"date":"2022-10-28","current":-8.265272,"twenty":-4.376781,"median":-2.781357,"eighty":-2.543715,"marketCap":2460599110},{"date":"2022-11-04","current":-8.18562,"twenty":-8.163297,"median":-2.909796,"eighty":-2.544088,"marketCap":2460599110},{"date":"2022-11-11","current":-8.113317,"twenty":-8.175461,"median":-2.914635,"eighty":-2.544761,"marketCap":2460599110},{"date":"2022-11-18","current":-8.141207,"twenty":-8.175461,"median":-2.9166,"eighty":-2.544891,"marketCap":2460599110},{"date":"2022-11-25","current":-8.206312,"twenty":-8.189402,"median":-2.917876,"eighty":-2.545471,"marketCap":2460599110},{"date":"2022-12-02","current":-8.067084,"twenty":-8.193759,"median":-3.001515,"eighty":-2.547453,"marketCap":2460599110},{"date":"2022-12-09","current":-7.992842,"twenty":-8.189402,"median":-3.09987,"eighty":-2.550006,"marketCap":2460599110},{"date":"2022-12-16","current":-8.01153,"twenty":-8.184336,"median":-3.229251,"eighty":-2.553573,"marketCap":2460599110},{"date":"2022-12-23","current":-8.009035,"twenty":-8.178472,"median":-3.25557,"eighty":-2.56268,"marketCap":2460599110},{"date":"2022-12-30","current":-7.9129,"twenty":-8.17628,"median":-3.305931,"eighty":-2.56405,"marketCap":2460599110},{"date":"2023-01-06","current":-7.832434,"twenty":-8.175283,"median":-3.351453,"eighty":-2.564834,"marketCap":2460599110},{"date":"2023-01-13","current":-7.68545,"twenty":-8.1737,"median":-3.391409,"eighty":-2.567197,"marketCap":2460599110},{"date":"2023-01-20","current":-7.75197,"twenty":-8.171093,"median":-3.433596,"eighty":-2.569842,"marketCap":2460599110},{"date":"2023-01-27","current":-7.750385,"twenty":-8.169979,"median":-3.458401,"eighty":-2.570652,"marketCap":2460599110},{"date":"2023-02-03","current":-7.710457,"twenty":-8.165584,"median":-3.530437,"eighty":-2.572497,"marketCap":2460599110},{"date":"2023-02-10","current":-7.757068,"twenty":-8.154147,"median":-3.548136,"eighty":-2.57298,"marketCap":2460599110},{"date":"2023-02-17","current":-7.83114,"twenty":-8.141207,"median":-3.562558,"eighty":-2.576346,"marketCap":2460599110},{"date":"2023-02-24","current":-7.928066,"twenty":-8.119907,"median":-3.584147,"eighty":-2.577045,"marketCap":2460599110},{"date":"2023-03-03","current":-7.877272,"twenty":-8.113317,"median":-3.645638,"eighty":-2.58068,"marketCap":2460599110},{"date":"2023-03-10","current":-7.935847,"twenty":-7.935847,"median":-7.929951,"eighty":-7.922444,"marketCap":2460599110},{"date":"2023-03-17","current":-7.8598,"twenty":-4.60432,"median":2.821096,"eighty":8.068599,"marketCap":2460599110},{"date":"2023-03-24","current":-7.770585,"twenty":-4.640377,"median":2.813116,"eighty":8.059591,"marketCap":2460599110},{"date":"2023-03-31","current":15.943066,"twenty":-4.653197,"median":2.806155,"eighty":8.059591,"marketCap":2460599110},{"date":"2023-04-06","current":15.953356,"twenty":-4.651978,"median":2.807764,"eighty":8.09013,"marketCap":2460599110},{"date":"2023-04-14","current":15.937619,"twenty":-4.650345,"median":2.818537,"eighty":8.261087,"marketCap":2460599110},{"date":"2023-04-21","current":15.945821,"twenty":-4.648685,"median":2.821543,"eighty":8.415954,"marketCap":2460599110},{"date":"2023-04-28","current":16.065443,"twenty":-4.640798,"median":2.827673,"eighty":8.568051,"marketCap":2460599110},{"date":"2023-05-05","current":16.039142,"twenty":-4.639112,"median":2.840712,"eighty":8.679854,"marketCap":2460599110},{"date":"2023-05-12","current":16.150354,"twenty":-4.626937,"median":2.863523,"eighty":8.753335,"marketCap":2460599110},{"date":"2023-05-19","current":16.380694,"twenty":-4.613322,"median":2.912515,"eighty":8.840395,"marketCap":2460599110},{"date":"2023-05-25","current":16.448379,"twenty":-4.605575,"median":2.91806,"eighty":8.945513,"marketCap":2460599110},{"date":"2023-06-02","current":16.504345,"twenty":-4.60432,"median":2.954767,"eighty":8.987029,"marketCap":2460599110},{"date":"2023-06-09","current":16.52819,"twenty":-4.602995,"median":2.958183,"eighty":9.20443,"marketCap":2460599110},{"date":"2023-06-16","current":16.607727,"twenty":-4.601834,"median":3.000679,"eighty":9.320422,"marketCap":2460599110},{"date":"2023-06-23","current":16.698807,"twenty":-4.598444,"median":3.035328,"eighty":9.395529,"marketCap":2460599110},{"date":"2023-06-30","current":16.851239,"twenty":-4.593537,"median":3.062335,"eighty":9.522727,"marketCap":2460599110},{"date":"2023-07-07","current":16.884177,"twenty":-4.589065,"median":3.114389,"eighty":9.564139,"marketCap":2460599110},{"date":"2023-07-14","current":16.65053,"twenty":-4.588745,"median":3.167656,"eighty":9.582567,"marketCap":2460599110},{"date":"2023-07-21","current":16.728275,"twenty":-4.58772,"median":3.176387,"eighty":9.618028,"marketCap":2460599110},{"date":"2023-07-28","current":16.7462,"twenty":-4.579412,"median":3.195929,"eighty":9.792224,"marketCap":2460599110},{"date":"2023-08-04","current":16.718409,"twenty":-4.579313,"median":3.212788,"eighty":9.938322,"marketCap":2460599110},{"date":"2023-08-11","current":16.813342,"twenty":-4.560451,"median":3.220715,"eighty":10.151097,"marketCap":2460599110},{"date":"2023-08-18","current":16.93459,"twenty":-4.552466,"median":3.224702,"eighty":10.372989,"marketCap":2460599110},{"date":"2023-08-25","current":16.926234,"twenty":-4.545068,"median":3.229218,"eighty":10.53309,"marketCap":2460599110},{"date":"2023-09-01","current":-14.920807,"twenty":-4.579313,"median":3.227595,"eighty":10.53309,"marketCap":2460599110},{"date":"2023-09-08","current":-15.098555,"twenty":-4.589065,"median":3.221332,"eighty":10.417788,"marketCap":2460599110},{"date":"2023-09-15","current":-14.982388,"twenty":-4.603073,"median":3.217397,"eighty":10.398511,"marketCap":2460599110},{"date":"2023-09-22","current":-15.048182,"twenty":-4.638691,"median":3.209264,"eighty":10.37824,"marketCap":2460599110},{"date":"2023-09-29","current":-15.022419,"twenty":-4.653806,"median":3.187424,"eighty":10.372989,"marketCap":2460599110},{"date":"2023-10-06","current":-15.029616,"twenty":-4.659354,"median":3.16956,"eighty":10.232271,"marketCap":2460599110},{"date":"2023-10-13","current":-15.0521,"twenty":-4.681447,"median":3.130391,"eighty":10.192242,"marketCap":2460599110},{"date":"2023-10-20","current":-15.075328,"twenty":-4.700165,"median":3.088026,"eighty":10.16658,"marketCap":2460599110},{"date":"2023-10-27","current":-15.081798,"twenty":-4.707621,"median":3.061227,"eighty":10.154845,"marketCap":2460599110},{"date":"2023-11-03","current":-15.041858,"twenty":-4.72987,"median":3.014132,"eighty":10.073879,"marketCap":2460599110},{"date":"2023-11-10","current":-15.045002,"twenty":-4.742614,"median":2.980549,"eighty":10.016794,"marketCap":2460599110},{"date":"2023-11-17","current":-14.910525,"twenty":-4.751435,"median":2.955827,"eighty":10.007676,"marketCap":2460599110},{"date":"2023-11-24","current":-14.788775,"twenty":-4.758176,"median":2.936306,"eighty":9.964629,"marketCap":2460599110},{"date":"2023-12-01","current":-14.727705,"twenty":-4.781541,"median":2.915053,"eighty":9.8911,"marketCap":2460599110},{"date":"2023-12-08","current":-14.787473,"twenty":-4.795344,"median":2.863523,"eighty":9.834494,"marketCap":2460599110},{"date":"2023-12-15","current":-14.702572,"twenty":-4.80742,"median":2.840712,"eighty":9.803363,"marketCap":2460599110},{"date":"2023-12-22","current":-14.712398,"twenty":-4.842455,"median":2.826838,"eighty":9.792844,"marketCap":2460599110},{"date":"2023-12-29","current":-14.63437,"twenty":-4.84603,"median":2.821991,"eighty":9.790992,"marketCap":2460599110},{"date":"2024-01-05","current":-14.738313,"twenty":-4.87187,"median":2.818607,"eighty":9.786064,"marketCap":2460599110},{"date":"2024-01-12","current":-14.730471,"twenty":-7.68545,"median":2.80696,"eighty":9.732778,"marketCap":2460599110},{"date":"2024-01-19","current":-14.750732,"twenty":-7.710021,"median":2.800136,"eighty":9.722083,"marketCap":2460599110},{"date":"2024-01-26","current":-14.808365,"twenty":-7.726984,"median":2.79149,"eighty":9.618028,"marketCap":2460599110},{"date":"2024-02-02","current":-14.827269,"twenty":-7.742943,"median":2.787003,"eighty":9.606232,"marketCap":2460599110},{"date":"2024-02-09","current":-14.754606,"twenty":-7.75197,"median":2.783539,"eighty":9.594399,"marketCap":2460599110},{"date":"2024-02-16","current":-14.751417,"twenty":-7.759994,"median":2.77778,"eighty":9.594155,"marketCap":2460599110},{"date":"2024-02-23","current":-14.829593,"twenty":-7.772153,"median":2.774888,"eighty":9.587137,"marketCap":2460599110},{"date":"2024-03-01","current":-14.82035,"twenty":-7.814499,"median":2.772415,"eighty":9.579635,"marketCap":2460599110},{"date":"2024-03-08","current":-14.813762,"twenty":-7.829109,"median":2.765379,"eighty":9.576837,"marketCap":2460599110},{"date":"2024-03-15","current":-14.826887,"twenty":-7.836595,"median":2.757732,"eighty":9.572922,"marketCap":2460599110},{"date":"2024-03-22","current":-14.840462,"twenty":-7.845018,"median":2.724209,"eighty":9.566758,"marketCap":2460599110},{"date":"2024-03-28","current":-14.888079,"twenty":-7.8598,"median":2.719996,"eighty":9.563326,"marketCap":2460599110},{"date":"2024-04-05","current":40.466484,"twenty":-7.8598,"median":2.720361,"eighty":9.566758,"marketCap":2460599110},{"date":"2024-04-12","current":40.443521,"twenty":-7.8598,"median":2.720574,"eighty":9.571804,"marketCap":2460599110},{"date":"2024-04-19","current":40.478077,"twenty":-7.8598,"median":2.720574,"eighty":9.571804,"marketCap":2460599110},{"date":"2024-04-26","current":40.528047,"twenty":-7.85728,"median":2.724209,"eighty":9.5774,"marketCap":2460599110},{"date":"2024-04-29","current":40.507321,"twenty":-7.85728,"median":2.724209,"eighty":9.5774,"marketCap":2460599110},{"date":"2025-10-31","current":-186.098392,"twenty":-8.321185,"median":-2.915885,"eighty":16.619492,"marketCap":20357348901},{"date":"2025-11-07","current":-274.699716,"twenty":-8.51045,"median":-2.980837,"eighty":16.619492,"marketCap":30030699088},{"date":"2025-11-14","current":-243.370507,"twenty":-8.547873,"median":-3.205999,"eighty":16.619492,"marketCap":26681121112},{"date":"2025-11-21","current":-268.78097,"twenty":-8.618325,"median":-3.305931,"eighty":16.619492,"marketCap":29453185644},{"date":"2025-11-28","current":-264.920073,"twenty":-8.675942,"median":-3.401947,"eighty":16.619492,"marketCap":29135553249},{"date":"2025-12-05","current":-275.211752,"twenty":-12.307881,"median":-3.516878,"eighty":16.619492,"marketCap":30319455810},{"date":"2025-12-12","current":-269.471191,"twenty":-14.69665,"median":-3.561605,"eighty":16.619492,"marketCap":29741942366},{"date":"2025-12-19","current":-254.612702,"twenty":-14.726662,"median":-3.641445,"eighty":16.619492,"marketCap":28168218231},{"date":"2025-12-24","current":-262.79888,"twenty":-14.728204,"median":-3.68204,"eighty":16.619492,"marketCap":29164428922},{"date":"2026-01-02","current":-259.176876,"twenty":-14.732294,"median":-3.759068,"eighty":16.621901,"marketCap":28875672200},{"date":"2026-01-09","current":-258.533139,"twenty":-14.738269,"median":-3.929873,"eighty":16.621901,"marketCap":28875672200},{"date":"2026-01-16","current":-330.365912,"twenty":-14.750105,"median":-4.323743,"eighty":16.621901,"marketCap":37018611760},{"date":"2026-01-23","current":-368.342866,"twenty":-14.754561,"median":-4.375944,"eighty":16.621901,"marketCap":41234459901},{"date":"2026-01-30","current":-316.339856,"twenty":-14.775535,"median":-4.499715,"eighty":16.621901,"marketCap":35574828150},{"date":"2026-02-06","current":-288.903061,"twenty":-14.785551,"median":-4.560451,"eighty":16.621901,"marketCap":32571758241},{"date":"2026-02-13","current":-304.315139,"twenty":-14.797386,"median":-4.588905,"eighty":16.619492,"marketCap":34506428279},{"date":"2026-02-20","current":-327.451265,"twenty":-14.804927,"median":-4.600563,"eighty":16.62431,"marketCap":37076363104},{"date":"2026-02-27","current":-333.232593,"twenty":-14.812315,"median":-4.631345,"eighty":16.62431,"marketCap":38144762976},{"date":"2026-03-06","current":-305.423868,"twenty":-14.819845,"median":-4.654875,"eighty":16.62431,"marketCap":34679682312},{"date":"2026-03-13","current":-263.774026,"twenty":-14.826214,"median":-4.668829,"eighty":16.62431,"marketCap":30088450432},{"date":"2026-03-20","current":-282.055704,"twenty":-14.827889,"median":-4.699469,"eighty":16.62431,"marketCap":32051996142}],"updateTime":1774289660859},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02718\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620896617","title":"中金：首予明略科技(02718)“跑赢行业”评级 目标价321港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620896617","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620896617?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 16:29","pubTimestamp":1773995362,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，首次覆盖，给予明略科技(02718)“跑赢行业”评级，目标价321港元。该行指，明略科技是中国最大的数据智能应用软件公司，其营销智能核心产品“秒针系统”是中国首款大数据驱动的广告监测产品。该行预计，公司2025年/2026年/2027年收入分别为14.1亿元、18.4亿元、23.7亿元人民币(下同)，2024-2027年均复合增长率为19.7%。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02718"],"gpt_icon":0},{"id":"2620216922","title":"明略科技－Ｗ(02718)股价下跌5.07%，现价港币$217.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2620216922","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620216922?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 13:30","pubTimestamp":1773898200,"startTime":"0","endTime":"0","summary":"[下跌股]明略科技－Ｗ(02718) 股价在下午01:30比前收市价下跌5.07%，现股价为港币$217.2。至目前为止，今日最高价为$228.8，而最低价为$215.4。总成交量为12.116万股，总成交金额为港币$2.66千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603195520/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603195520/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1188","02718"],"gpt_icon":0},{"id":"2620286416","title":"明略科技－Ｗ(02718)股价上升8.042%，现价港币$228.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2620286416","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620286416?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 11:54","pubTimestamp":1773806040,"startTime":"0","endTime":"0","summary":"[上升股]明略科技－Ｗ(02718) 股价在上午11:54比前收市价上升8.042%，现股价为港币$228.4。至目前为止，今日最高价为$228.4，而最低价为$211.4。总成交量为12.716万股，总成交金额为港币$2.822千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603181048/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603181048/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02718","BK1188","BK1109"],"gpt_icon":0},{"id":"2619843972","title":"明略科技－Ｗ(02718)股价上升5.086%，现价港币$219.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2619843972","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619843972?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 13:35","pubTimestamp":1773639300,"startTime":"0","endTime":"0","summary":"[上升股]明略科技－Ｗ(02718) 股价在下午01:35比前收市价上升5.086%，现股价为港币$219.0。至目前为止，今日最高价为$219.0，而最低价为$203.0。总成交量为18.328万股，总成交金额为港币$3.923千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603164837/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603164837/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02718","BK1188","BK1109"],"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02718\",params:#limit:6,delay:false,,,undefined,":[]}}