港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

久泰邦达能源

0.740

-0.010-1.33%

成交量：15.00万

成交额：11.00万

市值：11.84亿

市盈率：2.46

高：0.750

开：0.750

低：0.740

收：0.750

数据加载中...

总览公司新闻公告

公司资料

公司名字：

久泰邦达能源

交易所：

SEHK

成立时间：

2017

员工人数：

3699

公司地址：

Office building,Next to E’ Lang Pu Leisure Square,Hongguo Economic Development Area,Liupanshui,Guizhou Province,China

官网：

http://www.perennialenergy.hk

邮编：

- -

电话：

- -

传真：

- -

简介：

久泰邦连能源控股有限公司是一家主要从事开采业务的中国投资控股公司，包括勘探以及开采炼焦煤及洗煤。该公司主要产品是1/3炼焦煤（也称“精煤”）。该公司还提供中煤、泥煤和原煤。其子公司包括有Coal & Mines、贵州富邦连等。

董事

名称

职位

余邦平

主席，执行董事，提名委员会主席

李学忠

执行董事

余支龙

执行董事

余潇

执行董事

刘启铭

执行董事，薪酬委员会委员

方伟豪

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

Punnya Niraan De Silva

独立非执行董事，薪酬委员会委员，审核委员会委员

司泽毓

独立非执行董事

游树珊

独立非执行董事，提名委员会委员，审核委员会委员

股东

名称

职位

余支龙

行政总裁

余红冈

总经理

童宇

副总经理

余虎

副总裁

刘永富

财务总监

刘启铭

首席财务官

陈邝良

公司秘书

王龙

总会计师

李学忠

首席营运官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02798/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02798","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02798\",,,,,undefined,":{"symbol":"02798","market":"HK","secType":"STK","nameCN":"久泰邦达能源","latestPrice":0.74,"timestamp":1749802089032,"preClose":0.75,"halted":0,"volume":150000,"delay":0,"floatShares":1600000000,"shares":1600000000,"eps":0.3002099957689319,"marketStatus":"休市中","change":-0.01,"latestTime":"06-13 16:08:09","open":0.75,"high":0.75,"low":0.74,"amount":110000,"amplitude":0.013333,"askPrice":0.75,"askSize":65000,"bidPrice":0.73,"bidSize":320000,"shortable":0,"etf":0,"ttmEps":0.3002099957689319,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1544544000000,"exchange":"SEHK","adjPreClose":0.75,"dividendRate":0.065931,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.063829787913083,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02798\",,,,,undefined,":{"symbol":"02798","floatShares":1600000000,"roa":"7.68%","roe":"14.81%","lyrEps":0.30021,"volumeRatio":1.063829787913083,"shares":1600000000,"dividePrice":0.049521,"high":0.75,"amplitude":0.013333,"preClose":0.75,"low":0.74,"week52Low":0.58,"pbRate":"0.34","psRate":"0.64","week52High":1.22,"institutionHeld":0,"latestPrice":0.74,"committee":0.662338,"eps":0.3002099957689319,"divideRate":0.06692,"volume":150000,"delay":0,"ttmEps":0.3002099957689319,"open":0.75,"prevYearClose":0.94,"prevWeekClose":0.76,"prevMonthClose":0.75,"prevQuarterClose":0.77,"fiveDayClose":0.76,"twentyDayClose":0.72,"sixtyDayClose":0.84},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":591233815,"yearFounded":2017,"employeeNum":3699,"address":"Office building,Next to E’ Lang Pu Leisure Square,Hongguo Economic Development Area,Liupanshui,Guizhou Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.perennialenergy.hk","stockEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":0.0278},{"period":"3month","weight":-0.119},{"period":"6month","weight":-0.2525},{"period":"1year","weight":-0.3675},{"period":"ytd","weight":-0.2128}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0107},{"period":"3month","weight":-0.0028},{"period":"6month","weight":0.1963},{"period":"1year","weight":0.3191},{"period":"ytd","weight":0.1911}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"久泰邦连能源控股有限公司是一家主要从事开采业务的中国投资控股公司，包括勘探以及开采炼焦煤及洗煤。该公司主要产品是1/3炼焦煤（也称“精煤”）。该公司还提供中煤、泥煤和原煤。其子公司包括有Coal & Mines、贵州富邦连等。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.123072},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.061707},{"month":3,"riseRate":0.857143,"avgChangeRate":0.10121},{"month":4,"riseRate":0.428571,"avgChangeRate":0.054011},{"month":5,"riseRate":0.714286,"avgChangeRate":0.063681},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.038698},{"month":7,"riseRate":0.5,"avgChangeRate":0.008001},{"month":8,"riseRate":0.666667,"avgChangeRate":0.038049},{"month":9,"riseRate":0.333333,"avgChangeRate":0.046979},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.036574},{"month":11,"riseRate":0.833333,"avgChangeRate":0.076611},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.022481}],"exchange":"SEHK","name":"久泰邦达能源","nameEN":"PER ENERGY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02798\",market:\"HK\",,,undefined,":{"directors":[{"name":"余邦平","position":"主席，执行董事，提名委员会主席"},{"name":"李学忠","position":"执行董事"},{"name":"余支龙","position":"执行董事"},{"name":"余潇","position":"执行董事"},{"name":"刘启铭","position":"执行董事，薪酬委员会委员"},{"name":"方伟豪","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"Punnya Niraan De Silva","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"司泽毓","position":"独立非执行董事"},{"name":"游树珊","position":"独立非执行董事，提名委员会委员，审核委员会委员"}],"executives":[{"name":"余支龙","position":"行政总裁"},{"name":"余红冈","position":"总经理"},{"name":"童宇","position":"副总经理"},{"name":"余虎","position":"副总裁"},{"name":"刘永富","position":"财务总监"},{"name":"刘启铭","position":"首席财务官"},{"name":"陈邝良","position":"公司秘书"},{"name":"王龙","position":"总会计师"},{"name":"李学忠","position":"首席营运官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02798\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"02798","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘后","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-16","symbol":"02798","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-06-12","symbol":"02798","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"久泰邦达能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-05"},{"date":"2024-04-25","symbol":"02798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2024-03-21","symbol":"02798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02798\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-06","value":0.025,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-25","value":0.0375,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-27","value":0.0375,"currency":"HKD"},{"executeDate":"2023-06-12","recordDate":"2023-06-13","paymentDate":"2023-07-03","value":0.125,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-05","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02798\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02798\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02798","date":"2025-06-13","current":2.457879,"percent":0.227569,"low":1.519044,"twenty":2.381328,"median":3.051031,"eighty":9.345201,"high":82.650442,"avg":12.839349,"sd":20.073595,"marketCap":1184000000},"quantilePoints":[{"date":"2020-06-19","current":21.091374,"twenty":11.299651,"median":13.578112,"eighty":20.099933,"marketCap":4928000000},{"date":"2020-06-26","current":20.904867,"twenty":11.342147,"median":13.610954,"eighty":20.233702,"marketCap":4880000000},{"date":"2020-07-03","current":20.804265,"twenty":11.379278,"median":13.705855,"eighty":20.378427,"marketCap":4864000000},{"date":"2020-07-10","current":20.47217,"twenty":11.388313,"median":13.769349,"eighty":20.478204,"marketCap":4832000000},{"date":"2020-07-17","current":20.304331,"twenty":11.403118,"median":13.782811,"eighty":20.478204,"marketCap":4800000000},{"date":"2020-07-24","current":23.781469,"twenty":11.422198,"median":13.794075,"eighty":20.550088,"marketCap":5600000000},{"date":"2020-07-31","current":23.642687,"twenty":11.433996,"median":13.816647,"eighty":20.690607,"marketCap":5600000000},{"date":"2020-08-07","current":26.451273,"twenty":11.487107,"median":13.883448,"eighty":20.796522,"marketCap":6272000000},{"date":"2020-08-14","current":26.990872,"twenty":11.549307,"median":14.355289,"eighty":20.898006,"marketCap":6416000000},{"date":"2020-08-21","current":27.807032,"twenty":11.560209,"median":14.617495,"eighty":20.934015,"marketCap":6640000000},{"date":"2020-08-28","current":24.936371,"twenty":11.597686,"median":14.928235,"eighty":21.092133,"marketCap":7088000000},{"date":"2020-09-04","current":26.142473,"twenty":11.657266,"median":16.595733,"eighty":21.546321,"marketCap":7456000000},{"date":"2020-09-11","current":26.786967,"twenty":11.745424,"median":19.136295,"eighty":23.714064,"marketCap":7648000000},{"date":"2020-09-18","current":33.023457,"twenty":11.944403,"median":19.491089,"eighty":24.112849,"marketCap":9520000000},{"date":"2020-09-25","current":36.700633,"twenty":12.077857,"median":19.959879,"eighty":24.926787,"marketCap":10496000000},{"date":"2020-09-30","current":40.925166,"twenty":12.095165,"median":19.965583,"eighty":25.553252,"marketCap":11760000000},{"date":"2020-10-09","current":44.461077,"twenty":12.180065,"median":20.130424,"eighty":26.106207,"marketCap":12960000000},{"date":"2020-10-16","current":46.89549,"twenty":12.282803,"median":20.226733,"eighty":26.353688,"marketCap":13664000000},{"date":"2020-10-23","current":46.932563,"twenty":12.321277,"median":20.304331,"eighty":26.599951,"marketCap":13696000000},{"date":"2020-10-30","current":43.910257,"twenty":12.62463,"median":20.357649,"eighty":26.895362,"marketCap":12816000000},{"date":"2020-11-06","current":43.890446,"twenty":12.861153,"median":20.426963,"eighty":27.475342,"marketCap":12960000000},{"date":"2020-11-13","current":44.01603,"twenty":12.88831,"median":20.479712,"eighty":27.799677,"marketCap":13008000000},{"date":"2020-11-20","current":46.593269,"twenty":12.916143,"median":20.531209,"eighty":28.722215,"marketCap":13856000000},{"date":"2020-11-27","current":50.477442,"twenty":12.99553,"median":20.580626,"eighty":35.019686,"marketCap":14976000000},{"date":"2020-12-04","current":43.423883,"twenty":13.060599,"median":20.667802,"eighty":37.814087,"marketCap":12976000000},{"date":"2020-12-11","current":45.084524,"twenty":13.144284,"median":20.725306,"eighty":43.574955,"marketCap":13440000000},{"date":"2020-12-18","current":52.995741,"twenty":13.190136,"median":20.799017,"eighty":43.993195,"marketCap":15824000000},{"date":"2020-12-24","current":53.048193,"twenty":13.207379,"median":20.837412,"eighty":44.209285,"marketCap":15856000000},{"date":"2020-12-31","current":53.45453,"twenty":13.234751,"median":20.90507,"eighty":44.360048,"marketCap":15984000000},{"date":"2021-01-08","current":64.591104,"twenty":54.487922,"median":56.195361,"eighty":60.231704,"marketCap":19488000000},{"date":"2021-01-15","current":71.586643,"twenty":55.555837,"median":60.544473,"eighty":69.405891,"marketCap":21568000000},{"date":"2021-01-22","current":79.054727,"twenty":56.040615,"median":64.773719,"eighty":73.286808,"marketCap":23808000000},{"date":"2021-01-29","current":77.668825,"twenty":57.089956,"median":70.643791,"eighty":77.100011,"marketCap":23584000000},{"date":"2021-02-05","current":80.045213,"twenty":58.462918,"median":72.367435,"eighty":78.323866,"marketCap":24160000000},{"date":"2021-02-11","current":79.401277,"twenty":60.231704,"median":75.582144,"eighty":79.111409,"marketCap":24000000000},{"date":"2021-02-19","current":79.789942,"twenty":62.604875,"median":76.720802,"eighty":79.594788,"marketCap":24128000000},{"date":"2021-02-26","current":80.602033,"twenty":64.627627,"median":77.795809,"eighty":79.899186,"marketCap":24320000000},{"date":"2021-03-05","current":74.956896,"twenty":65.567534,"median":78.275391,"eighty":80.044521,"marketCap":22560000000},{"date":"2021-03-12","current":82.650442,"twenty":69.074341,"median":78.507907,"eighty":80.961171,"marketCap":24832000000},{"date":"2021-03-19","current":82.251779,"twenty":70.49784,"median":78.619235,"eighty":81.080894,"marketCap":24704000000},{"date":"2021-03-26","current":60.601158,"twenty":69.074341,"median":78.335985,"eighty":81.080894,"marketCap":24864000000},{"date":"2021-04-01","current":61.933461,"twenty":62.108318,"median":77.899318,"eighty":81.050956,"marketCap":25344000000},{"date":"2021-04-09","current":62.03114,"twenty":61.935644,"median":77.72688,"eighty":80.781602,"marketCap":25440000000},{"date":"2021-04-16","current":61.175301,"twenty":61.217137,"median":77.065489,"eighty":80.291985,"marketCap":25184000000},{"date":"2021-04-23","current":58.386269,"twenty":60.625643,"median":76.720802,"eighty":80.061243,"marketCap":24096000000},{"date":"2021-04-30","current":59.382097,"twenty":58.823612,"median":75.422215,"eighty":80.043137,"marketCap":24608000000},{"date":"2021-05-07","current":60.917883,"twenty":58.923338,"median":74.665867,"eighty":80.032458,"marketCap":25408000000},{"date":"2021-05-14","current":59.11502,"twenty":58.923338,"median":71.236843,"eighty":79.966403,"marketCap":24640000000},{"date":"2021-05-21","current":61.017521,"twenty":59.034385,"median":69.571665,"eighty":79.871875,"marketCap":25440000000},{"date":"2021-05-28","current":18.240651,"twenty":58.894692,"median":64.591104,"eighty":79.788001,"marketCap":7680000000},{"date":"2021-06-04","current":10.15651,"twenty":58.509798,"median":62.303505,"eighty":79.713117,"marketCap":4256000000},{"date":"2021-06-11","current":8.477105,"twenty":58.246193,"median":62.030651,"eighty":79.584418,"marketCap":3552000000},{"date":"2021-06-18","current":7.85346,"twenty":57.535526,"median":61.933461,"eighty":79.5229,"marketCap":3264000000},{"date":"2021-06-25","current":7.087973,"twenty":56.355887,"median":61.75031,"eighty":79.378418,"marketCap":2944000000},{"date":"2021-07-02","current":8.103695,"twenty":53.45453,"median":61.317202,"eighty":79.286981,"marketCap":3360000000},{"date":"2021-07-09","current":6.759853,"twenty":11.044633,"median":61.186439,"eighty":79.149197,"marketCap":2800000000},{"date":"2021-07-16","current":6.528221,"twenty":9.605899,"median":61.053899,"eighty":79.054727,"marketCap":2704000000},{"date":"2021-07-23","current":6.142526,"twenty":8.5847,"median":60.997907,"eighty":78.831751,"marketCap":2544000000},{"date":"2021-07-30","current":5.775432,"twenty":8.038129,"median":60.893466,"eighty":78.619235,"marketCap":2400000000},{"date":"2021-08-06","current":5.866604,"twenty":7.399496,"median":60.641967,"eighty":78.396579,"marketCap":2432000000},{"date":"2021-08-13","current":7.361821,"twenty":7.327111,"median":60.342863,"eighty":78.275391,"marketCap":3056000000},{"date":"2021-08-20","current":8.281088,"twenty":7.327111,"median":59.11502,"eighty":77.922793,"marketCap":2784000000},{"date":"2021-08-27","current":7.960449,"twenty":7.33676,"median":58.820165,"eighty":77.875844,"marketCap":2688000000},{"date":"2021-09-03","current":8.051944,"twenty":7.361821,"median":58.558886,"eighty":77.72688,"marketCap":2720000000},{"date":"2021-09-10","current":8.88166,"twenty":7.36567,"median":58.414814,"eighty":77.668825,"marketCap":3008000000},{"date":"2021-09-17","current":8.339411,"twenty":7.399496,"median":58.20533,"eighty":77.075721,"marketCap":2816000000},{"date":"2021-09-24","current":7.814582,"twenty":7.427574,"median":57.686352,"eighty":77.059351,"marketCap":2640000000},{"date":"2021-09-30","current":7.788518,"twenty":7.437648,"median":57.299483,"eighty":76.955654,"marketCap":2640000000},{"date":"2021-10-08","current":7.836078,"twenty":7.448856,"median":56.596677,"eighty":76.788182,"marketCap":2656000000},{"date":"2021-10-15","current":7.87788,"twenty":7.465494,"median":55.492672,"eighty":76.311361,"marketCap":2672000000},{"date":"2021-10-22","current":7.868559,"twenty":7.517065,"median":52.608507,"eighty":75.651178,"marketCap":2688000000},{"date":"2021-10-29","current":7.512442,"twenty":7.522126,"median":11.242743,"eighty":75.454201,"marketCap":2560000000},{"date":"2021-11-05","current":7.500083,"twenty":7.488337,"median":10.15651,"eighty":75.140131,"marketCap":2560000000},{"date":"2021-11-12","current":7.889436,"twenty":7.491245,"median":9.555554,"eighty":74.840484,"marketCap":2704000000},{"date":"2021-11-19","current":7.807117,"twenty":7.499388,"median":9.251806,"eighty":73.746494,"marketCap":2672000000},{"date":"2021-11-26","current":7.898088,"twenty":7.505027,"median":9.003694,"eighty":72.055118,"marketCap":2704000000},{"date":"2021-12-03","current":8.1634,"twenty":7.519844,"median":8.623276,"eighty":71.306803,"marketCap":2800000000},{"date":"2021-12-10","current":7.916642,"twenty":7.533229,"median":8.571409,"eighty":70.692442,"marketCap":2720000000},{"date":"2021-12-17","current":7.96872,"twenty":7.540011,"median":8.477105,"eighty":69.73744,"marketCap":2736000000},{"date":"2021-12-24","current":7.821447,"twenty":7.555328,"median":8.362505,"eighty":67.155163,"marketCap":2688000000},{"date":"2021-12-31","current":7.572196,"twenty":7.550189,"median":8.340863,"eighty":64.737196,"marketCap":2608000000},{"date":"2022-01-07","current":8.160642,"twenty":7.612028,"median":7.868161,"eighty":7.991734,"marketCap":2800000000},{"date":"2022-01-14","current":7.956784,"twenty":7.710631,"median":7.874403,"eighty":8.159632,"marketCap":2736000000},{"date":"2022-01-21","current":7.93861,"twenty":7.787074,"median":7.869678,"eighty":8.149217,"marketCap":2736000000},{"date":"2022-01-28","current":7.679663,"twenty":7.68931,"median":7.868905,"eighty":8.049647,"marketCap":2640000000},{"date":"2022-02-04","current":7.91626,"twenty":7.691794,"median":7.869663,"eighty":7.987597,"marketCap":2720000000},{"date":"2022-02-11","current":7.946776,"twenty":7.733273,"median":7.908159,"eighty":8.055742,"marketCap":2736000000},{"date":"2022-02-18","current":7.907938,"twenty":7.758663,"median":7.908048,"eighty":8.050424,"marketCap":2736000000},{"date":"2022-02-25","current":7.565569,"twenty":7.703128,"median":7.878562,"eighty":7.997283,"marketCap":2624000000},{"date":"2022-03-04","current":7.977696,"twenty":7.691794,"median":7.878845,"eighty":7.987597,"marketCap":2768000000},{"date":"2022-03-11","current":7.805025,"twenty":7.691794,"median":7.872486,"eighty":7.977696,"marketCap":2704000000},{"date":"2022-03-18","current":7.882639,"twenty":7.691794,"median":7.871082,"eighty":7.977101,"marketCap":2720000000},{"date":"2022-03-25","current":7.285918,"twenty":7.679663,"median":7.869678,"eighty":7.977696,"marketCap":2704000000},{"date":"2022-04-01","current":7.320322,"twenty":7.612576,"median":7.862763,"eighty":7.977101,"marketCap":2720000000},{"date":"2022-04-08","current":7.144983,"twenty":7.555247,"median":7.842653,"eighty":7.966113,"marketCap":2656000000},{"date":"2022-04-14","current":7.243048,"twenty":7.344657,"median":7.824771,"eighty":7.959417,"marketCap":2688000000},{"date":"2022-04-22","current":6.985597,"twenty":7.280745,"median":7.805519,"eighty":7.952781,"marketCap":2544000000},{"date":"2022-04-29","current":6.831948,"twenty":7.247192,"median":7.780384,"eighty":7.946654,"marketCap":2448000000},{"date":"2022-05-06","current":6.934201,"twenty":7.195472,"median":7.733273,"eighty":7.9449,"marketCap":2464000000},{"date":"2022-05-13","current":6.785446,"twenty":7.144983,"median":7.694155,"eighty":7.93861,"marketCap":2368000000},{"date":"2022-05-20","current":6.872411,"twenty":7.105076,"median":7.682623,"eighty":7.935889,"marketCap":2432000000},{"date":"2022-05-27","current":6.92363,"twenty":7.005136,"median":7.643541,"eighty":7.928584,"marketCap":2448000000},{"date":"2022-06-02","current":6.93168,"twenty":6.981655,"median":7.612576,"eighty":7.921315,"marketCap":2464000000},{"date":"2022-06-10","current":7.069227,"twenty":6.939439,"median":7.560968,"eighty":7.916908,"marketCap":2496000000},{"date":"2022-06-17","current":8.39258,"twenty":6.960858,"median":7.550768,"eighty":7.916908,"marketCap":2960000000},{"date":"2022-06-24","current":8.991894,"twenty":6.981655,"median":7.568882,"eighty":7.940182,"marketCap":3184000000},{"date":"2022-06-30","current":8.509505,"twenty":6.995554,"median":7.625579,"eighty":7.959417,"marketCap":3008000000},{"date":"2022-07-08","current":8.998139,"twenty":7.003958,"median":7.647768,"eighty":7.991471,"marketCap":3184000000},{"date":"2022-07-15","current":8.580273,"twenty":7.005656,"median":7.688688,"eighty":8.075002,"marketCap":3008000000},{"date":"2022-07-22","current":8.483428,"twenty":7.00811,"median":7.703128,"eighty":8.179783,"marketCap":2976000000},{"date":"2022-07-29","current":8.473092,"twenty":7.023483,"median":7.769524,"eighty":8.339014,"marketCap":2976000000},{"date":"2022-08-05","current":7.07894,"twenty":7.025591,"median":7.733273,"eighty":8.266379,"marketCap":2480000000},{"date":"2022-08-12","current":7.114915,"twenty":7.02155,"median":7.692975,"eighty":8.2219,"marketCap":2496000000},{"date":"2022-08-19","current":3.242503,"twenty":7.003958,"median":7.679663,"eighty":8.208796,"marketCap":2304000000},{"date":"2022-08-26","current":2.882553,"twenty":6.958508,"median":7.641062,"eighty":8.179783,"marketCap":2032000000},{"date":"2022-09-02","current":3.189067,"twenty":6.933252,"median":7.572196,"eighty":8.159632,"marketCap":2240000000},{"date":"2022-09-09","current":2.240878,"twenty":6.921933,"median":7.553567,"eighty":8.149217,"marketCap":1568000000},{"date":"2022-09-16","current":2.169459,"twenty":6.916015,"median":7.447555,"eighty":8.12719,"marketCap":1504000000},{"date":"2022-09-23","current":1.858956,"twenty":6.888477,"median":7.29315,"eighty":8.084633,"marketCap":1264000000},{"date":"2022-09-30","current":1.92587,"twenty":6.869075,"median":7.273585,"eighty":8.053615,"marketCap":1312000000},{"date":"2022-10-07","current":1.83203,"twenty":6.795133,"median":7.260182,"eighty":8.042863,"marketCap":1248000000},{"date":"2022-10-14","current":1.756713,"twenty":3.957278,"median":7.227844,"eighty":8.00955,"marketCap":1184000000},{"date":"2022-10-21","current":1.840535,"twenty":3.034726,"median":7.199483,"eighty":7.995346,"marketCap":1232000000},{"date":"2022-10-28","current":1.65214,"twenty":2.784895,"median":7.159431,"eighty":7.985617,"marketCap":1104000000},{"date":"2022-11-04","current":1.659931,"twenty":2.275347,"median":7.125027,"eighty":7.977577,"marketCap":1120000000},{"date":"2022-11-11","current":1.692277,"twenty":2.176798,"median":7.112024,"eighty":7.974354,"marketCap":1152000000},{"date":"2022-11-18","current":1.816018,"twenty":2.117016,"median":7.109167,"eighty":7.96205,"marketCap":1232000000},{"date":"2022-11-25","current":1.664128,"twenty":1.936186,"median":7.07894,"eighty":7.954782,"marketCap":1120000000},{"date":"2022-12-02","current":1.519044,"twenty":1.883526,"median":7.069356,"eighty":7.946715,"marketCap":1040000000},{"date":"2022-12-09","current":1.667149,"twenty":1.854777,"median":7.056869,"eighty":7.9449,"marketCap":1152000000},{"date":"2022-12-16","current":1.60142,"twenty":1.840732,"median":7.030914,"eighty":7.938066,"marketCap":1104000000},{"date":"2022-12-23","current":1.624122,"twenty":1.825708,"median":7.020429,"eighty":7.934428,"marketCap":1120000000},{"date":"2022-12-30","current":1.627551,"twenty":1.815493,"median":7.007758,"eighty":7.930045,"marketCap":1136000000},{"date":"2023-01-06","current":1.565621,"twenty":1.804349,"median":7.003664,"eighty":7.923132,"marketCap":1104000000},{"date":"2023-01-13","current":1.825676,"twenty":1.794445,"median":6.965885,"eighty":7.917555,"marketCap":1312000000},{"date":"2023-01-20","current":1.75165,"twenty":1.775826,"median":6.945507,"eighty":7.911399,"marketCap":1248000000},{"date":"2023-01-27","current":2.088079,"twenty":1.77631,"median":6.937475,"eighty":7.908159,"marketCap":1488000000},{"date":"2023-02-03","current":2.3677,"twenty":1.777058,"median":6.931921,"eighty":7.907938,"marketCap":1696000000},{"date":"2023-02-10","current":2.179767,"twenty":1.789413,"median":6.924316,"eighty":7.882639,"marketCap":1552000000},{"date":"2023-02-17","current":2.155208,"twenty":1.7978,"median":6.917256,"eighty":7.879129,"marketCap":1520000000},{"date":"2023-02-24","current":2.158916,"twenty":1.808715,"median":6.908057,"eighty":7.878562,"marketCap":1504000000},{"date":"2023-03-03","current":2.167904,"twenty":1.809178,"median":6.893129,"eighty":7.875879,"marketCap":1520000000},{"date":"2023-03-10","current":2.000107,"twenty":2.018499,"median":2.046086,"eighty":2.073674,"marketCap":1392000000},{"date":"2023-03-17","current":1.935401,"twenty":6.933252,"median":11.041817,"eighty":23.648123,"marketCap":1360000000},{"date":"2023-03-24","current":2.167095,"twenty":6.921933,"median":10.996579,"eighty":23.166405,"marketCap":1856000000},{"date":"2023-03-31","current":2.127299,"twenty":6.916015,"median":10.95319,"eighty":22.35335,"marketCap":1808000000},{"date":"2023-04-06","current":2.185185,"twenty":6.9006,"median":10.932931,"eighty":21.610049,"marketCap":1856000000},{"date":"2023-04-14","current":2.070114,"twenty":6.885274,"median":10.847256,"eighty":21.355139,"marketCap":1760000000},{"date":"2023-04-21","current":2.184153,"twenty":6.87001,"median":10.814139,"eighty":21.246868,"marketCap":1856000000},{"date":"2023-04-28","current":2.655822,"twenty":6.830331,"median":10.797953,"eighty":21.168946,"marketCap":2240000000},{"date":"2023-05-05","current":2.973438,"twenty":6.78638,"median":10.721215,"eighty":21.119006,"marketCap":2512000000},{"date":"2023-05-12","current":2.72707,"twenty":6.772791,"median":10.695411,"eighty":21.091943,"marketCap":2288000000},{"date":"2023-05-19","current":3.365579,"twenty":6.687954,"median":10.647927,"eighty":21.051074,"marketCap":2784000000},{"date":"2023-05-25","current":3.010461,"twenty":6.626513,"median":10.638495,"eighty":20.987478,"marketCap":2480000000},{"date":"2023-06-02","current":3.05968,"twenty":6.5283,"median":10.586737,"eighty":20.967033,"marketCap":2512000000},{"date":"2023-06-09","current":3.025068,"twenty":6.52561,"median":10.555676,"eighty":20.935609,"marketCap":2480000000},{"date":"2023-06-16","current":2.41209,"twenty":6.461025,"median":10.516826,"eighty":20.927641,"marketCap":1968000000},{"date":"2023-06-23","current":2.346446,"twenty":6.433843,"median":10.479181,"eighty":20.924923,"marketCap":1904000000},{"date":"2023-06-30","current":2.328069,"twenty":6.29639,"median":10.473741,"eighty":20.909067,"marketCap":1872000000},{"date":"2023-07-07","current":2.751294,"twenty":6.085438,"median":10.426602,"eighty":20.904948,"marketCap":2208000000},{"date":"2023-07-14","current":2.516612,"twenty":5.847704,"median":10.393835,"eighty":20.877421,"marketCap":2048000000},{"date":"2023-07-21","current":2.409846,"twenty":5.78689,"median":10.372693,"eighty":20.817524,"marketCap":1952000000},{"date":"2023-07-28","current":2.432201,"twenty":5.259986,"median":10.354882,"eighty":20.80163,"marketCap":1968000000},{"date":"2023-08-04","current":2.270236,"twenty":3.231816,"median":10.332401,"eighty":20.797845,"marketCap":1840000000},{"date":"2023-08-11","current":2.1243,"twenty":3.161984,"median":10.289342,"eighty":20.795439,"marketCap":1712000000},{"date":"2023-08-18","current":2.953717,"twenty":3.090507,"median":10.15651,"eighty":20.752926,"marketCap":1568000000},{"date":"2023-08-25","current":2.771509,"twenty":3.045835,"median":10.000429,"eighty":20.715791,"marketCap":1472000000},{"date":"2023-09-01","current":2.610047,"twenty":3.018252,"median":9.979499,"eighty":20.707265,"marketCap":1392000000},{"date":"2023-09-08","current":2.823287,"twenty":2.996515,"median":9.734206,"eighty":20.6602,"marketCap":1488000000},{"date":"2023-09-15","current":2.831689,"twenty":2.959239,"median":9.597358,"eighty":20.624679,"marketCap":1504000000},{"date":"2023-09-22","current":2.813868,"twenty":2.941102,"median":9.392817,"eighty":20.596883,"marketCap":1488000000},{"date":"2023-09-29","current":2.748641,"twenty":2.880529,"median":9.251806,"eighty":20.564703,"marketCap":1456000000},{"date":"2023-10-06","current":2.719738,"twenty":2.872731,"median":9.129621,"eighty":20.546088,"marketCap":1440000000},{"date":"2023-10-13","current":2.784336,"twenty":2.860843,"median":9.099314,"eighty":20.531785,"marketCap":1472000000},{"date":"2023-10-20","current":2.606766,"twenty":2.833636,"median":8.998139,"eighty":20.526017,"marketCap":1376000000},{"date":"2023-10-27","current":2.638208,"twenty":2.822198,"median":8.974229,"eighty":20.513983,"marketCap":1392000000},{"date":"2023-11-03","current":2.69171,"twenty":2.784293,"median":8.88831,"eighty":20.478204,"marketCap":1424000000},{"date":"2023-11-10","current":2.601522,"twenty":2.759429,"median":8.757588,"eighty":20.465395,"marketCap":1376000000},{"date":"2023-11-17","current":2.548289,"twenty":2.751304,"median":8.642187,"eighty":20.433763,"marketCap":1360000000},{"date":"2023-11-24","current":2.586951,"twenty":2.727252,"median":8.608008,"eighty":20.409227,"marketCap":1392000000},{"date":"2023-12-01","current":2.457819,"twenty":2.722931,"median":8.582486,"eighty":20.378427,"marketCap":1328000000},{"date":"2023-12-08","current":2.467793,"twenty":2.717168,"median":8.547048,"eighty":20.354737,"marketCap":1328000000},{"date":"2023-12-15","current":2.453625,"twenty":2.684839,"median":8.498084,"eighty":20.348912,"marketCap":1328000000},{"date":"2023-12-22","current":2.484846,"twenty":2.65432,"median":8.477105,"eighty":20.348912,"marketCap":1344000000},{"date":"2023-12-29","current":2.501093,"twenty":2.647878,"median":8.448768,"eighty":20.348912,"marketCap":1360000000},{"date":"2024-01-05","current":2.755926,"twenty":2.647878,"median":8.377752,"eighty":20.348912,"marketCap":1488000000},{"date":"2024-01-12","current":2.813695,"twenty":2.647878,"median":8.281088,"eighty":20.348912,"marketCap":1520000000},{"date":"2024-01-19","current":2.787906,"twenty":2.647878,"median":8.204138,"eighty":20.348912,"marketCap":1504000000},{"date":"2024-01-26","current":2.73925,"twenty":2.647878,"median":8.164642,"eighty":20.348912,"marketCap":1472000000},{"date":"2024-02-02","current":2.65331,"twenty":2.647878,"median":8.142722,"eighty":20.348912,"marketCap":1424000000},{"date":"2024-02-09","current":2.580974,"twenty":2.637431,"median":8.104064,"eighty":20.335336,"marketCap":1392000000},{"date":"2024-02-16","current":2.639736,"twenty":2.61742,"median":8.096168,"eighty":20.345999,"marketCap":1424000000},{"date":"2024-02-23","current":2.832629,"twenty":2.61742,"median":8.051184,"eighty":20.345999,"marketCap":1520000000},{"date":"2024-03-01","current":2.830863,"twenty":2.617448,"median":8.012617,"eighty":20.343087,"marketCap":1520000000},{"date":"2024-03-08","current":2.829605,"twenty":2.617448,"median":7.987597,"eighty":20.343087,"marketCap":1520000000},{"date":"2024-03-15","current":2.772488,"twenty":2.617448,"median":7.967629,"eighty":20.343087,"marketCap":1488000000},{"date":"2024-03-22","current":2.804865,"twenty":2.617448,"median":7.946472,"eighty":20.343087,"marketCap":1504000000},{"date":"2024-03-28","current":2.638355,"twenty":2.617308,"median":7.935889,"eighty":20.343087,"marketCap":1440000000},{"date":"2024-04-05","current":2.639149,"twenty":2.615558,"median":7.942541,"eighty":20.351824,"marketCap":1440000000},{"date":"2024-04-12","current":3.106567,"twenty":2.616138,"median":7.93861,"eighty":20.348912,"marketCap":1696000000},{"date":"2024-04-19","current":3.050556,"twenty":2.616138,"median":7.93861,"eighty":20.348912,"marketCap":1664000000},{"date":"2024-04-26","current":3.083691,"twenty":2.617298,"median":7.935889,"eighty":20.343087,"marketCap":1680000000},{"date":"2024-05-03","current":3.056435,"twenty":2.617298,"median":7.935889,"eighty":20.343087,"marketCap":1664000000},{"date":"2024-05-10","current":3.694218,"twenty":2.617298,"median":7.919498,"eighty":20.343087,"marketCap":2016000000},{"date":"2024-05-17","current":3.670286,"twenty":2.617298,"median":7.911395,"eighty":20.343087,"marketCap":2000000000},{"date":"2024-05-24","current":3.531541,"twenty":2.617298,"median":7.8999,"eighty":20.343087,"marketCap":1920000000},{"date":"2024-05-31","current":3.586749,"twenty":2.617298,"median":7.882639,"eighty":20.343087,"marketCap":1952000000},{"date":"2024-06-07","current":3.561766,"twenty":2.617298,"median":7.877329,"eighty":20.343087,"marketCap":1936000000},{"date":"2024-06-14","current":3.417717,"twenty":2.617298,"median":7.869649,"eighty":20.343087,"marketCap":1856000000},{"date":"2024-06-21","current":3.395362,"twenty":2.617298,"median":7.85346,"eighty":20.343087,"marketCap":1840000000},{"date":"2024-06-28","current":3.219549,"twenty":2.617298,"median":7.830253,"eighty":20.343087,"marketCap":1744000000},{"date":"2024-07-05","current":3.190705,"twenty":2.617298,"median":7.814571,"eighty":20.343087,"marketCap":1728000000},{"date":"2024-07-12","current":3.215525,"twenty":2.617298,"median":7.788518,"eighty":20.343087,"marketCap":1744000000},{"date":"2024-07-19","current":2.920468,"twenty":2.617298,"median":7.77799,"eighty":20.343087,"marketCap":1584000000},{"date":"2024-07-26","current":2.99783,"twenty":2.617298,"median":7.724239,"eighty":20.343087,"marketCap":1632000000},{"date":"2024-08-02","current":2.911355,"twenty":2.617298,"median":7.691794,"eighty":20.343087,"marketCap":1584000000},{"date":"2024-08-09","current":2.746015,"twenty":2.617298,"median":7.677718,"eighty":20.343087,"marketCap":1504000000},{"date":"2024-08-16","current":2.890956,"twenty":2.617298,"median":7.601456,"eighty":20.343087,"marketCap":1584000000},{"date":"2024-08-23","current":2.615499,"twenty":2.610047,"median":7.572196,"eighty":20.343087,"marketCap":1744000000},{"date":"2024-08-30","current":2.717233,"twenty":2.610047,"median":7.54505,"eighty":20.343087,"marketCap":1824000000},{"date":"2024-09-06","current":2.668278,"twenty":2.610047,"median":7.500083,"eighty":20.343087,"marketCap":1792000000},{"date":"2024-09-13","current":2.531963,"twenty":2.606847,"median":7.439684,"eighty":20.343087,"marketCap":1696000000},{"date":"2024-09-20","current":2.445637,"twenty":2.601231,"median":7.363746,"eighty":20.345999,"marketCap":1648000000},{"date":"2024-09-27","current":2.501823,"twenty":2.594861,"median":7.323716,"eighty":20.345999,"marketCap":1696000000},{"date":"2024-10-04","current":2.584368,"twenty":2.587379,"median":7.273585,"eighty":20.345999,"marketCap":1744000000},{"date":"2024-10-10","current":2.528606,"twenty":2.580974,"median":7.253407,"eighty":20.343087,"marketCap":1696000000},{"date":"2024-10-18","current":2.566867,"twenty":2.573395,"median":7.184372,"eighty":20.345999,"marketCap":1712000000},{"date":"2024-10-25","current":2.519047,"twenty":2.564278,"median":7.125027,"eighty":20.345999,"marketCap":1680000000},{"date":"2024-11-01","current":2.781073,"twenty":2.556106,"median":7.109167,"eighty":20.345999,"marketCap":1856000000},{"date":"2024-11-08","current":2.75399,"twenty":2.556106,"median":7.086706,"eighty":20.345999,"marketCap":1824000000},{"date":"2024-11-15","current":2.60457,"twenty":2.556106,"median":7.063362,"eighty":20.345999,"marketCap":1712000000},{"date":"2024-11-22","current":2.630426,"twenty":2.556106,"median":7.025666,"eighty":20.345999,"marketCap":1728000000},{"date":"2024-11-29","current":2.558814,"twenty":2.554963,"median":7.00557,"eighty":20.345999,"marketCap":1680000000},{"date":"2024-12-06","current":2.564855,"twenty":2.547305,"median":6.957134,"eighty":20.345999,"marketCap":1680000000},{"date":"2024-12-13","current":2.420499,"twenty":2.541888,"median":6.9318,"eighty":20.345999,"marketCap":1584000000},{"date":"2024-12-20","current":2.065093,"twenty":2.527825,"median":6.917012,"eighty":20.345999,"marketCap":1344000000},{"date":"2024-12-27","current":2.091299,"twenty":2.521538,"median":6.905708,"eighty":20.345999,"marketCap":1360000000},{"date":"2025-01-03","current":2.212152,"twenty":2.51929,"median":6.885123,"eighty":20.345999,"marketCap":1440000000},{"date":"2025-01-10","current":2.023182,"twenty":2.515779,"median":6.831042,"eighty":20.345999,"marketCap":1312000000},{"date":"2025-01-17","current":1.996898,"twenty":2.510428,"median":6.784825,"eighty":20.345999,"marketCap":1296000000},{"date":"2025-01-24","current":1.935464,"twenty":2.505835,"median":6.629271,"eighty":20.345999,"marketCap":1264000000},{"date":"2025-01-28","current":1.926267,"twenty":2.501093,"median":6.528221,"eighty":20.343087,"marketCap":1264000000},{"date":"2025-02-07","current":1.838287,"twenty":2.490047,"median":6.078496,"eighty":20.348912,"marketCap":1200000000},{"date":"2025-02-14","current":1.842688,"twenty":2.47823,"median":5.828749,"eighty":20.348912,"marketCap":1200000000},{"date":"2025-02-21","current":1.686026,"twenty":2.46033,"median":5.757882,"eighty":20.348912,"marketCap":1104000000},{"date":"2025-02-28","current":1.667085,"twenty":2.452965,"median":3.670286,"eighty":20.348912,"marketCap":1088000000},{"date":"2025-03-07","current":1.782508,"twenty":2.427155,"median":3.588908,"eighty":20.351824,"marketCap":1168000000},{"date":"2025-03-14","current":2.050359,"twenty":2.419608,"median":3.561551,"eighty":20.351824,"marketCap":1344000000},{"date":"2025-03-21","current":2.779071,"twenty":2.412766,"median":3.540558,"eighty":20.351824,"marketCap":1312000000},{"date":"2025-03-28","current":2.648867,"twenty":2.412766,"median":3.460271,"eighty":20.351824,"marketCap":1248000000},{"date":"2025-04-03","current":2.546102,"twenty":2.412766,"median":3.40654,"eighty":20.351824,"marketCap":1200000000},{"date":"2025-04-11","current":2.295058,"twenty":2.400288,"median":3.337569,"eighty":20.351824,"marketCap":1072000000},{"date":"2025-04-17","current":2.32623,"twenty":2.391771,"median":3.250546,"eighty":20.348912,"marketCap":1088000000},{"date":"2025-04-25","current":2.492449,"twenty":2.388782,"median":3.219058,"eighty":20.354737,"marketCap":1168000000},{"date":"2025-05-02","current":2.623445,"twenty":2.388793,"median":3.201299,"eighty":20.351824,"marketCap":1232000000},{"date":"2025-05-09","current":2.53749,"twenty":2.388782,"median":3.16419,"eighty":20.335336,"marketCap":1200000000},{"date":"2025-05-16","current":2.41625,"twenty":2.388489,"median":3.12634,"eighty":20.275892,"marketCap":1152000000},{"date":"2025-05-23","current":2.54288,"twenty":2.381328,"median":3.089378,"eighty":19.960567,"marketCap":1216000000},{"date":"2025-05-30","current":2.498437,"twenty":2.381328,"median":3.079425,"eighty":19.616033,"marketCap":1200000000},{"date":"2025-06-06","current":2.525307,"twenty":2.381328,"median":3.05968,"eighty":10.121075,"marketCap":1216000000},{"date":"2025-06-13","current":2.457879,"twenty":2.381328,"median":3.051031,"eighty":9.345201,"marketCap":1184000000}],"updateTime":1749987151612}}}