港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

南方A50

15.070

-0.070-0.46%

成交量：67.68万

成交额：1,017.46万

市值：87.93亿

市盈率：- -

高：15.070

开：15.140

低：14.970

收：15.140

52周最高：15.680

52周最低：11.310

股本：5.84亿

香港流通股本：5.84亿

量比：2.90

换手率：0.12%

股息：0.34

股息率：2.26%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻公告

南方Ａ５０(02822)出现大手卖出50万股，成交价$13.66，涉资683万

阿斯达克财经

南方Ａ５０(02822)出现大手买入44.9万股，成交价$13.39，涉资601.211万

阿斯达克财经

南方Ａ５０(02822)出现大手卖出42.7万股，成交价$13.15，涉资561.505万

阿斯达克财经

南方Ａ５０(02822)出现大手买入43.6万股，成交价$11.91，涉资519.276万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02822/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02822","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02822\",,,,,undefined,":{"symbol":"02822","market":"HK","secType":"STK","nameCN":"南方A50","latestPrice":15.07,"timestamp":1762307424041,"preClose":15.14,"halted":0,"volume":676800,"delay":0,"floatShares":583500000,"shares":583500000,"eps":0,"marketStatus":"交易中","change":-0.07,"latestTime":"11-05 09:50:56","open":15.14,"high":15.07,"low":14.97,"amount":10174578,"amplitude":0.006605,"askPrice":15.07,"askSize":445400,"bidPrice":15.06,"bidSize":216400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1762315200000},"marketStatusCode":2,"adr":0,"listingDate":1346083200000,"exchange":"SEHK","adjPreClose":15.14,"nav":15.189987,"aum":8871461255.016,"dividendRate":0.02256,"bidAskSpread":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"volumeRatio":2.900787,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD","optionSymbol":"CSA.HK","impliedVol":0.214,"impliedVolPercentile":0.4756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02822\",,,,,undefined,":{"symbol":"02822","floatShares":583500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.900787,"shares":583500000,"dividePrice":0.339975,"high":15.07,"amplitude":0.006605,"preClose":15.14,"low":14.97,"week52Low":11.31,"pbRate":"--","week52High":15.68,"institutionHeld":0,"latestPrice":15.07,"committee":-0.346026,"eps":0,"divideRate":0.02256,"volume":676800,"delay":0,"ttmEps":0,"open":15.14,"prevYearClose":12.92,"prevWeekClose":15.13,"prevMonthClose":15.13,"prevQuarterClose":15.04,"fiveDayClose":15.55,"twentyDayClose":15,"sixtyDayClose":13.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02822\",params:#limit:5,,,undefined,":[{"date":"2024-12-19","symbol":"02822","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-20","defaultRemindTime":1734571800000,"name":"南方A50","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"CNY","dateTimestamp":1734537600000,"payDate":"2024-12-30"},{"date":"2023-12-21","symbol":"02822","amount":0.34,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-22","defaultRemindTime":1703122200000,"name":"南方A50","recordDate":"2023-12-29","payableDate":"2023-12-22","currency":"CNY","dateTimestamp":1703088000000,"payDate":"2023-12-29"},{"market":"HK","date":"2022-12-21","symbol":"02822","amount":0.27,"defaultRemindTime":1671586200000,"name":"南方A50","recordDate":"2022-12-30","payableDate":"2022-12-22","currency":"CNY","type":"dividend","dateTimestamp":1671552000000},{"market":"HK","date":"2021-12-21","symbol":"02822","amount":0.29,"defaultRemindTime":1640050200000,"name":"南方A50","recordDate":"2021-12-30","payableDate":"2021-12-22","currency":"CNY","type":"dividend","dateTimestamp":1640016000000},{"market":"HK","date":"2020-12-18","symbol":"02822","amount":0.34,"name":"南方A50","recordDate":"2020-12-28","payableDate":"2020-12-21","currency":"CNY","type":"dividend","dateTimestamp":1608220800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02822\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-21","paymentDate":"2015-12-28","value":0.25,"currency":"CNY"},{"executeDate":"2016-12-16","recordDate":"2016-12-19","paymentDate":"2016-12-29","value":0.27,"currency":"CNY"},{"executeDate":"2017-12-18","recordDate":"2017-12-19","paymentDate":"2017-12-29","value":0.27,"currency":"CNY"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-27","value":0.27,"currency":"CNY"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2019-12-30","value":0.33,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02822\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02822\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548035191","title":"南方Ａ５０(02822)出现大手卖出50万股，成交价$13.66，涉资683万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548035191","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548035191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:45","pubTimestamp":1751607900,"startTime":"0","endTime":"0","summary":"[大手成交]南方Ａ５０(02822)在下午01:45出现大手卖出，成交量为50万，成交价为港币$13.66，涉资683万。至目前为止，股价升1.184%，今日最高价为$13.71，而最低价为$13.47，总成交量为203.668万股，总成交金额港币$2.777千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507045720/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02822"],"gpt_icon":0},{"id":"2535918290","title":"南方Ａ５０(02822)出现大手买入44.9万股，成交价$13.39，涉资601.211万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535918290","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535918290?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:35","pubTimestamp":1747204500,"startTime":"0","endTime":"0","summary":"[大手成交]南方Ａ５０(02822)在下午02:35出现大手买入，成交量为44.9万，成交价为港币$13.39，涉资601.211万。至目前为止，股价升1.517%，今日最高价为$13.46，而最低价为$13.14，总成交量为458.061万股，总成交金额港币$6.096千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505148284/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02822"],"gpt_icon":0},{"id":"2535699637","title":"南方Ａ５０(02822)出现大手卖出42.7万股，成交价$13.15，涉资561.505万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535699637","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535699637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:58","pubTimestamp":1747108680,"startTime":"0","endTime":"0","summary":"[大手成交]南方Ａ５０(02822)在上午11:58出现大手卖出，成交量为42.7万，成交价为港币$13.15，涉资561.505万。至目前为止，股价跌0.529%，今日最高价为$13.2，而最低价为$13.13，总成交量为115.808万股，总成交金额港币$1.523千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505136855/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02822"],"gpt_icon":0},{"id":"2525874528","title":"南方Ａ５０(02822)出现大手买入43.6万股，成交价$11.91，涉资519.276万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525874528","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525874528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:29","pubTimestamp":1744082940,"startTime":"0","endTime":"0","summary":"[大手成交]南方Ａ５０(02822)在上午11:29出现大手买入，成交量为43.6万，成交价为港币$11.91，涉资519.276万。至目前为止，股价升4.386%，今日最高价为$11.91，而最低价为$11.6，总成交量为994.294万股，总成交金额港币$1.177亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504086812/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02822"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}