港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高丰集团控股

0.330

0.000

成交量：6.90万

成交额：2.24万

市值：2.28亿

市盈率：-12.27

高：0.325

开：0.325

低：0.325

收：0.330

52周最高：0.455

52周最低：0.264

股本：6.90亿

香港流通股本：6.90亿

量比：3.83

换手率：0.01%

股息：0.03

股息率：9.09%

每股收益(LYR):-0.027

净资产收益率：-7.40%

总资产收益率：-4.20%

市净率：0.95

市盈率(LYR):-12.27

市销率: 0.49

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02863/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02863","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02863\",,,,,undefined,":{"symbol":"02863","market":"HK","secType":"STK","nameCN":"高丰集团控股","latestPrice":0.33,"timestamp":1770363004358,"preClose":0.33,"halted":0,"volume":69000,"delay":0,"changeRate":0,"floatShares":690000000,"shares":690000000,"eps":-0.0269,"marketStatus":"休市中","change":0,"latestTime":"02-06 15:30:04","open":0.325,"high":0.325,"low":0.325,"amount":22425,"amplitude":0,"askPrice":0.38,"askSize":879000,"bidPrice":0.33,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.026901,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1502380800000,"exchange":"SEHK","adjPreClose":0.33,"dividendRate":0.090909,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":3.833333301388889,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02863\",,,,,undefined,":{"symbol":"02863","floatShares":690000000,"roa":"-4.20%","roe":"-7.40%","lyrEps":-0.0269,"volumeRatio":3.833333301388889,"shares":690000000,"dividePrice":0.03,"high":0.325,"amplitude":0,"preClose":0.33,"low":0.325,"week52Low":0.264,"pbRate":"0.95","psRate":"0.49","week52High":0.455,"institutionHeld":0,"latestPrice":0.33,"committee":-0.993197,"eps":-0.0269,"divideRate":0.090909,"volume":69000,"delay":0,"ttmEps":-0.026901,"open":0.325,"prevYearClose":0.345,"prevWeekClose":0.34,"prevMonthClose":0.34,"prevQuarterClose":0.345,"fiveDayClose":0.34,"twentyDayClose":0.305,"sixtyDayClose":0.355,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07594936708860758},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02863\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"02863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767058200000,"name":null,"time":"","dateTimestamp":1767024000000,"actualEps":null},{"date":"2025-05-21","symbol":"02863","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"高丰集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-05-30"},{"date":"2025-05-07","symbol":"02863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746581400000,"name":null,"time":"","dateTimestamp":1746547200000,"actualEps":null},{"date":"2024-12-19","symbol":"02863","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734571800000,"name":null,"time":"盘后","dateTimestamp":1734537600000,"actualEps":null},{"date":"2024-05-20","symbol":"02863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716168600000,"name":null,"time":"","dateTimestamp":1716134400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02863\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-21","recordDate":"2025-05-22","paymentDate":"2025-05-30","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02863\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02863\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02863","date":"2026-02-06","current":-12.267202,"percent":0.216721,"low":-66.569151,"twenty":-26.067874,"median":11.528639,"eighty":15.077808,"high":21.250053,"avg":-3.881654,"sd":25.568064,"marketCap":227538630},"quantilePoints":[{"date":"2021-02-11","current":11.404411,"twenty":9.260931,"median":9.755581,"eighty":10.717398,"marketCap":267102715},{"date":"2021-02-19","current":9.618178,"twenty":9.343373,"median":9.755581,"eighty":10.717398,"marketCap":225267350},{"date":"2021-02-26","current":7.969348,"twenty":9.20597,"median":9.755581,"eighty":10.717398,"marketCap":186650090},{"date":"2021-03-05","current":12.228826,"twenty":8.958646,"median":9.755581,"eighty":10.717398,"marketCap":286411345},{"date":"2021-03-12","current":12.091424,"twenty":9.096048,"median":9.755581,"eighty":10.717398,"marketCap":283193240},{"date":"2021-03-19","current":10.167788,"twenty":9.20597,"median":9.892983,"eighty":10.82732,"marketCap":238139770},{"date":"2021-03-26","current":9.806022,"twenty":9.20597,"median":9.892983,"eighty":10.717398,"marketCap":229666850},{"date":"2021-04-01","current":11.487055,"twenty":9.20597,"median":9.892983,"eighty":11.206883,"marketCap":269038310},{"date":"2021-04-09","current":10.506453,"twenty":9.20597,"median":9.892983,"eighty":11.206883,"marketCap":246071625},{"date":"2021-04-16","current":10.086194,"twenty":9.229795,"median":10.05829,"eighty":11.206883,"marketCap":236228760},{"date":"2021-04-23","current":10.646539,"twenty":9.304295,"median":10.086194,"eighty":11.03878,"marketCap":249352580},{"date":"2021-04-30","current":11.907313,"twenty":9.343373,"median":10.167788,"eighty":11.03878,"marketCap":278881175},{"date":"2021-05-07","current":11.066797,"twenty":9.343373,"median":10.167788,"eighty":11.066797,"marketCap":259195445},{"date":"2021-05-14","current":12.887915,"twenty":9.343373,"median":10.366367,"eighty":11.285894,"marketCap":301847860},{"date":"2021-05-21","current":13.491958,"twenty":9.453295,"median":10.576496,"eighty":11.404411,"marketCap":275600220},{"date":"2021-05-28","current":13.170721,"twenty":9.618178,"median":10.646539,"eighty":11.602352,"marketCap":269038310},{"date":"2021-06-04","current":13.813195,"twenty":9.618178,"median":10.646539,"eighty":11.816619,"marketCap":282162130},{"date":"2021-06-11","current":13.491958,"twenty":9.618178,"median":10.646539,"eighty":12.149061,"marketCap":275600220},{"date":"2021-06-18","current":13.491958,"twenty":9.645659,"median":10.717398,"eighty":12.81736,"marketCap":275600220},{"date":"2021-06-25","current":14.134432,"twenty":9.755581,"median":10.717398,"eighty":13.170721,"marketCap":288724040},{"date":"2021-07-02","current":13.331339,"twenty":9.755581,"median":10.717398,"eighty":13.331339,"marketCap":272319265},{"date":"2021-07-09","current":14.455669,"twenty":9.755581,"median":10.717398,"eighty":13.491958,"marketCap":295285950},{"date":"2021-07-16","current":15.41938,"twenty":9.755581,"median":10.820713,"eighty":13.491958,"marketCap":314971680},{"date":"2021-07-23","current":14.29505,"twenty":9.755581,"median":10.926711,"eighty":13.652576,"marketCap":292004995},{"date":"2021-07-30","current":13.973813,"twenty":9.806022,"median":11.13684,"eighty":13.813195,"marketCap":285443085},{"date":"2021-08-06","current":14.29505,"twenty":9.806022,"median":11.206883,"eighty":13.813195,"marketCap":292004995},{"date":"2021-08-13","current":14.134432,"twenty":9.892983,"median":11.404411,"eighty":13.973813,"marketCap":288724040},{"date":"2021-08-20","current":13.652576,"twenty":9.892983,"median":11.404411,"eighty":13.973813,"marketCap":278881175},{"date":"2021-08-27","current":13.973813,"twenty":9.892983,"median":11.723222,"eighty":13.973813,"marketCap":285443085},{"date":"2021-09-03","current":12.849484,"twenty":9.892983,"median":11.816619,"eighty":13.973813,"marketCap":262476400},{"date":"2021-09-10","current":14.776906,"twenty":9.892983,"median":11.977356,"eighty":13.973813,"marketCap":301847860},{"date":"2021-09-17","current":14.616288,"twenty":10.030386,"median":12.187485,"eighty":14.134432,"marketCap":298566905},{"date":"2021-09-24","current":13.973813,"twenty":10.075032,"median":12.688865,"eighty":14.134432,"marketCap":285443085},{"date":"2021-09-30","current":13.973813,"twenty":10.086194,"median":12.849484,"eighty":14.134432,"marketCap":285443085},{"date":"2021-10-08","current":13.491958,"twenty":10.086194,"median":12.849484,"eighty":14.134432,"marketCap":275600220},{"date":"2021-10-15","current":13.813195,"twenty":10.086194,"median":12.868699,"eighty":14.134432,"marketCap":282162130},{"date":"2021-10-22","current":13.331339,"twenty":10.118832,"median":13.010102,"eighty":14.134432,"marketCap":272319265},{"date":"2021-10-29","current":12.367628,"twenty":10.167788,"median":12.949008,"eighty":14.134432,"marketCap":252633535},{"date":"2021-11-05","current":13.491958,"twenty":10.167788,"median":13.010102,"eighty":14.070184,"marketCap":275600220},{"date":"2021-11-12","current":11.725154,"twenty":10.167788,"median":13.170721,"eighty":13.973813,"marketCap":239509715},{"date":"2021-11-19","current":12.367628,"twenty":10.191185,"median":13.010102,"eighty":13.973813,"marketCap":252633535},{"date":"2021-11-26","current":12.367628,"twenty":10.282315,"median":12.868699,"eighty":13.973813,"marketCap":252633535},{"date":"2021-12-03","current":12.688865,"twenty":10.366367,"median":12.849484,"eighty":13.973813,"marketCap":259195445},{"date":"2021-12-10","current":11.725154,"twenty":10.422401,"median":12.849484,"eighty":13.973813,"marketCap":239509715},{"date":"2021-12-17","current":11.403917,"twenty":10.562487,"median":12.688865,"eighty":13.973813,"marketCap":232947805},{"date":"2021-12-24","current":14.288528,"twenty":10.646539,"median":12.688865,"eighty":13.973813,"marketCap":242790670},{"date":"2021-12-31","current":14.288528,"twenty":10.646539,"median":12.849484,"eighty":13.973813,"marketCap":242790670},{"date":"2022-01-07","current":14.288528,"twenty":14.288528,"median":14.288528,"eighty":14.288528,"marketCap":242790670},{"date":"2022-01-14","current":13.709263,"twenty":13.709263,"median":14.288528,"eighty":14.288528,"marketCap":232947805},{"date":"2022-01-21","current":13.709263,"twenty":13.323087,"median":14.288528,"eighty":14.288528,"marketCap":232947805},{"date":"2022-01-28","current":12.743822,"twenty":12.975528,"median":13.709263,"eighty":14.288528,"marketCap":216543030},{"date":"2022-02-04","current":12.743822,"twenty":12.743822,"median":13.612719,"eighty":14.288528,"marketCap":216543030},{"date":"2022-02-11","current":12.743822,"twenty":12.743822,"median":13.323087,"eighty":14.288528,"marketCap":216543030},{"date":"2022-02-18","current":12.164558,"twenty":12.743822,"median":13.323087,"eighty":14.288528,"marketCap":206700165},{"date":"2022-02-25","current":11.585293,"twenty":12.743822,"median":13.129999,"eighty":14.288528,"marketCap":196857300},{"date":"2022-03-04","current":10.040587,"twenty":12.357646,"median":12.743822,"eighty":14.288528,"marketCap":170609660},{"date":"2022-03-11","current":10.530207,"twenty":11.585293,"median":12.743822,"eighty":13.709263,"marketCap":178929270},{"date":"2022-03-18","current":10.577876,"twenty":10.530207,"median":12.743822,"eighty":13.709263,"marketCap":179739270},{"date":"2022-03-25","current":11.949082,"twenty":10.530207,"median":12.743822,"eighty":13.709263,"marketCap":203038805},{"date":"2022-04-01","current":13.124402,"twenty":10.577876,"median":12.743822,"eighty":13.516175,"marketCap":223009835},{"date":"2022-04-08","current":14.103835,"twenty":10.695743,"median":12.743822,"eighty":13.788177,"marketCap":239652360},{"date":"2022-04-14","current":15.083268,"twenty":10.989406,"median":12.743822,"eighty":14.103835,"marketCap":256294885},{"date":"2022-04-22","current":15.670927,"twenty":11.165536,"median":12.743822,"eighty":14.288528,"marketCap":266280400},{"date":"2022-04-29","current":16.454474,"twenty":11.333439,"median":13.124402,"eighty":14.288528,"marketCap":279594420},{"date":"2022-05-06","current":16.454474,"twenty":11.585293,"median":13.124402,"eighty":14.288528,"marketCap":279594420},{"date":"2022-05-13","current":13.712062,"twenty":11.585293,"median":13.129999,"eighty":15.083268,"marketCap":232995350},{"date":"2022-05-20","current":11.528639,"twenty":11.165536,"median":13.124402,"eighty":14.288528,"marketCap":246309370},{"date":"2022-05-27","current":11.528639,"twenty":11.528639,"median":13.124402,"eighty":14.288528,"marketCap":246309370},{"date":"2022-06-02","current":11.528639,"twenty":11.528639,"median":12.743822,"eighty":14.288528,"marketCap":246309370},{"date":"2022-06-10","current":12.463393,"twenty":11.528639,"median":12.743822,"eighty":14.288528,"marketCap":266280400},{"date":"2022-06-17","current":12.463393,"twenty":11.528639,"median":12.743822,"eighty":14.288528,"marketCap":266280400},{"date":"2022-06-24","current":12.463393,"twenty":11.528639,"median":12.743822,"eighty":14.288528,"marketCap":266280400},{"date":"2022-06-30","current":12.774978,"twenty":11.528639,"median":12.743822,"eighty":14.288528,"marketCap":272937410},{"date":"2022-07-08","current":12.774978,"twenty":11.528639,"median":12.743822,"eighty":14.288528,"marketCap":272937410},{"date":"2022-07-15","current":12.774978,"twenty":11.528639,"median":12.743822,"eighty":14.288528,"marketCap":272937410},{"date":"2022-07-22","current":12.463393,"twenty":11.528639,"median":12.743822,"eighty":14.288528,"marketCap":266280400},{"date":"2022-07-29","current":12.463393,"twenty":11.528639,"median":12.743822,"eighty":14.177712,"marketCap":266280400},{"date":"2022-08-05","current":13.398148,"twenty":11.528639,"median":12.743822,"eighty":14.103835,"marketCap":286251430},{"date":"2022-08-12","current":13.086563,"twenty":11.562631,"median":12.743822,"eighty":14.103835,"marketCap":279594420},{"date":"2022-08-19","current":11.528639,"twenty":11.528639,"median":12.743822,"eighty":14.103835,"marketCap":246309370},{"date":"2022-08-26","current":10.593884,"twenty":11.528639,"median":12.743822,"eighty":13.868771,"marketCap":226338340},{"date":"2022-09-02","current":10.593884,"twenty":11.528639,"median":12.743822,"eighty":13.712062,"marketCap":226338340},{"date":"2022-09-09","current":14.956072,"twenty":11.528639,"median":12.743822,"eighty":13.835764,"marketCap":319536480},{"date":"2022-09-16","current":14.021318,"twenty":11.528639,"median":12.743822,"eighty":14.021318,"marketCap":299565450},{"date":"2022-09-23","current":12.930771,"twenty":11.528639,"median":12.743822,"eighty":14.021318,"marketCap":276265915},{"date":"2022-09-30","current":11.840224,"twenty":11.528639,"median":12.743822,"eighty":14.021318,"marketCap":252966380},{"date":"2022-10-07","current":13.398148,"twenty":11.528639,"median":12.743822,"eighty":14.021318,"marketCap":286251430},{"date":"2022-10-14","current":13.086563,"twenty":11.528639,"median":12.743822,"eighty":13.959467,"marketCap":279594420},{"date":"2022-10-21","current":14.80028,"twenty":11.528639,"median":12.743822,"eighty":14.021318,"marketCap":316207975},{"date":"2022-10-28","current":14.80028,"twenty":11.528639,"median":12.743822,"eighty":14.103835,"marketCap":316207975},{"date":"2022-11-04","current":14.488695,"twenty":11.528639,"median":12.7594,"eighty":14.266244,"marketCap":309550965},{"date":"2022-11-11","current":14.332902,"twenty":11.528639,"median":12.774978,"eighty":14.266244,"marketCap":306222460},{"date":"2022-11-18","current":13.398148,"twenty":11.528639,"median":12.774978,"eighty":14.266244,"marketCap":286251430},{"date":"2022-11-25","current":13.398148,"twenty":11.53997,"median":12.774978,"eighty":14.17711,"marketCap":286251430},{"date":"2022-12-02","current":13.086563,"twenty":11.585293,"median":12.774978,"eighty":14.17711,"marketCap":279594420},{"date":"2022-12-09","current":12.774978,"twenty":11.605121,"median":12.774978,"eighty":14.162455,"marketCap":272937410},{"date":"2022-12-16","current":12.463393,"twenty":11.71559,"median":12.774978,"eighty":14.103835,"marketCap":266280400},{"date":"2022-12-23","current":21.250053,"twenty":11.605121,"median":12.774978,"eighty":14.103835,"marketCap":246309370},{"date":"2022-12-30","current":20.962891,"twenty":11.664603,"median":12.774978,"eighty":14.17711,"marketCap":242980865},{"date":"2023-01-06","current":20.962891,"twenty":11.777907,"median":12.774978,"eighty":14.288528,"marketCap":242980865},{"date":"2023-01-13","current":20.962891,"twenty":11.840224,"median":12.774978,"eighty":14.288528,"marketCap":242980865},{"date":"2023-01-20","current":19.527076,"twenty":11.840224,"median":12.774978,"eighty":14.306278,"marketCap":226338340},{"date":"2023-01-27","current":19.239913,"twenty":11.840224,"median":12.774978,"eighty":14.332902,"marketCap":223009835},{"date":"2023-02-03","current":19.814239,"twenty":11.840224,"median":12.774978,"eighty":14.644487,"marketCap":229666845},{"date":"2023-02-10","current":19.527076,"twenty":11.840224,"median":12.774978,"eighty":14.80028,"marketCap":226338340},{"date":"2023-02-17","current":19.527076,"twenty":11.840224,"median":12.930771,"eighty":14.956072,"marketCap":226338340},{"date":"2023-02-24","current":19.527076,"twenty":11.949082,"median":13.008667,"eighty":15.083268,"marketCap":226338340},{"date":"2023-03-03","current":19.527076,"twenty":11.949082,"median":13.086563,"eighty":15.083268,"marketCap":226338340},{"date":"2023-03-10","current":19.527076,"twenty":19.527076,"median":19.527076,"eighty":19.527076,"marketCap":226338340},{"date":"2023-03-17","current":17.229773,"twenty":10.735218,"median":12.849484,"eighty":15.429448,"marketCap":199710300},{"date":"2023-03-24","current":17.229773,"twenty":10.735218,"median":12.849484,"eighty":15.429448,"marketCap":199710300},{"date":"2023-03-31","current":16.655447,"twenty":10.740222,"median":12.849484,"eighty":15.429448,"marketCap":193053290},{"date":"2023-04-06","current":16.655447,"twenty":10.745226,"median":12.849484,"eighty":15.439804,"marketCap":193053290},{"date":"2023-04-14","current":16.655447,"twenty":10.735218,"median":12.849484,"eighty":15.429448,"marketCap":193053290},{"date":"2023-04-21","current":17.229773,"twenty":10.735218,"median":12.849484,"eighty":15.429448,"marketCap":199710300},{"date":"2023-04-28","current":15.506796,"twenty":10.735218,"median":12.849484,"eighty":15.429448,"marketCap":179739270},{"date":"2023-05-05","current":15.532419,"twenty":10.735218,"median":12.849484,"eighty":15.429448,"marketCap":180036270},{"date":"2023-05-12","current":15.820057,"twenty":10.735218,"median":12.849484,"eighty":15.429448,"marketCap":183370275},{"date":"2023-05-19","current":15.820057,"twenty":10.735218,"median":12.849484,"eighty":15.429448,"marketCap":183370275},{"date":"2023-05-25","current":16.107694,"twenty":10.740222,"median":12.849484,"eighty":15.429448,"marketCap":186704280},{"date":"2023-06-02","current":16.585589,"twenty":10.735218,"median":12.849484,"eighty":15.429448,"marketCap":183370275},{"date":"2023-06-09","current":16.585589,"twenty":10.735218,"median":12.849484,"eighty":15.429448,"marketCap":183370275},{"date":"2023-06-16","current":16.585589,"twenty":10.735218,"median":12.849484,"eighty":15.429448,"marketCap":183370275},{"date":"2023-06-23","current":16.585589,"twenty":10.735218,"median":12.849484,"eighty":15.429448,"marketCap":183370275},{"date":"2023-06-30","current":16.585589,"twenty":10.735218,"median":12.849484,"eighty":15.429448,"marketCap":183370275},{"date":"2023-07-07","current":16.585589,"twenty":10.740222,"median":12.849484,"eighty":15.429448,"marketCap":183370275},{"date":"2023-07-14","current":16.284033,"twenty":10.740222,"median":12.849484,"eighty":15.429448,"marketCap":180036270},{"date":"2023-07-21","current":17.188702,"twenty":10.740222,"median":12.849484,"eighty":15.429448,"marketCap":190038285},{"date":"2023-07-28","current":17.188702,"twenty":10.740222,"median":12.849484,"eighty":15.429448,"marketCap":190038285},{"date":"2023-08-04","current":17.188702,"twenty":10.740222,"median":12.849484,"eighty":15.429448,"marketCap":190038285},{"date":"2023-08-11","current":17.188702,"twenty":10.740222,"median":12.849484,"eighty":15.429448,"marketCap":190038285},{"date":"2023-08-18","current":17.188702,"twenty":10.740222,"median":12.849484,"eighty":15.506796,"marketCap":190038285},{"date":"2023-08-25","current":16.887145,"twenty":10.740222,"median":12.849484,"eighty":15.532419,"marketCap":186704280},{"date":"2023-09-01","current":16.887145,"twenty":10.740222,"median":12.849484,"eighty":15.532419,"marketCap":186704280},{"date":"2023-09-08","current":15.077808,"twenty":10.740222,"median":12.849484,"eighty":15.532419,"marketCap":166700250},{"date":"2023-09-15","current":14.65563,"twenty":10.740222,"median":12.849484,"eighty":15.532419,"marketCap":162032643},{"date":"2023-09-22","current":14.65563,"twenty":10.740222,"median":12.868699,"eighty":15.532419,"marketCap":162032643},{"date":"2023-09-29","current":14.776252,"twenty":10.745226,"median":12.907327,"eighty":15.532419,"marketCap":163366245},{"date":"2023-10-06","current":15.379365,"twenty":10.745226,"median":12.930771,"eighty":15.532419,"marketCap":170034255},{"date":"2023-10-13","current":17.791814,"twenty":10.745226,"median":13.010102,"eighty":15.680921,"marketCap":196706295},{"date":"2023-10-20","current":18.696482,"twenty":10.75023,"median":13.023891,"eighty":15.712934,"marketCap":206708310},{"date":"2023-10-27","current":17.188702,"twenty":10.745226,"median":13.086563,"eighty":15.820057,"marketCap":190038285},{"date":"2023-11-03","current":17.188702,"twenty":10.745226,"median":13.086563,"eighty":15.820057,"marketCap":190038285},{"date":"2023-11-10","current":17.188702,"twenty":10.745226,"median":13.129999,"eighty":16.022888,"marketCap":190038285},{"date":"2023-11-17","current":17.188702,"twenty":10.745226,"median":13.170721,"eighty":16.033606,"marketCap":190038285},{"date":"2023-11-24","current":16.284033,"twenty":10.745226,"median":13.242355,"eighty":16.033606,"marketCap":180036270},{"date":"2023-12-01","current":15.982477,"twenty":10.745226,"median":13.323087,"eighty":16.033606,"marketCap":176702265},{"date":"2023-12-08","current":16.585589,"twenty":10.745226,"median":13.331339,"eighty":16.033606,"marketCap":183370275},{"date":"2023-12-15","current":16.585589,"twenty":10.745226,"median":13.331339,"eighty":16.107694,"marketCap":183370275},{"date":"2023-12-22","current":-7.881443,"twenty":10.723648,"median":13.352407,"eighty":16.284033,"marketCap":170034255},{"date":"2023-12-29","current":-10.663129,"twenty":10.717398,"median":13.352407,"eighty":16.284033,"marketCap":230046345},{"date":"2024-01-05","current":-10.663129,"twenty":10.717398,"median":13.352407,"eighty":16.284033,"marketCap":230046345},{"date":"2024-01-12","current":-10.508591,"twenty":10.669939,"median":13.352407,"eighty":16.284033,"marketCap":226712340},{"date":"2024-01-19","current":-10.508591,"twenty":10.668024,"median":13.352407,"eighty":16.284033,"marketCap":226712340},{"date":"2024-01-26","current":-10.508591,"twenty":10.646539,"median":13.352407,"eighty":16.284033,"marketCap":226712340},{"date":"2024-02-02","current":-10.508591,"twenty":10.646539,"median":13.352407,"eighty":16.284033,"marketCap":226712340},{"date":"2024-02-09","current":-9.272286,"twenty":10.593884,"median":13.352407,"eighty":16.284033,"marketCap":200040300},{"date":"2024-02-16","current":-10.663129,"twenty":10.593884,"median":13.352407,"eighty":16.284033,"marketCap":230046345},{"date":"2024-02-23","current":-10.663129,"twenty":10.530207,"median":13.352407,"eighty":16.284033,"marketCap":230046345},{"date":"2024-03-01","current":-9.890438,"twenty":10.311459,"median":13.352407,"eighty":16.284033,"marketCap":213376320},{"date":"2024-03-08","current":-9.890438,"twenty":10.297732,"median":13.352407,"eighty":16.284033,"marketCap":213376320},{"date":"2024-03-15","current":-8.499596,"twenty":10.173663,"median":13.352407,"eighty":16.284033,"marketCap":183370275},{"date":"2024-03-22","current":-8.96321,"twenty":10.167788,"median":13.352407,"eighty":16.284033,"marketCap":193372290},{"date":"2024-03-28","current":-9.272286,"twenty":10.086194,"median":13.352407,"eighty":16.284033,"marketCap":200040300},{"date":"2024-04-05","current":-8.654134,"twenty":10.049594,"median":13.352407,"eighty":16.284033,"marketCap":186704280},{"date":"2024-04-12","current":-8.654134,"twenty":10.040587,"median":13.352407,"eighty":16.284033,"marketCap":186704280},{"date":"2024-04-19","current":-8.654134,"twenty":10.040587,"median":13.352407,"eighty":16.284033,"marketCap":186704280},{"date":"2024-04-26","current":-9.117748,"twenty":9.925525,"median":13.352407,"eighty":16.284033,"marketCap":196706295},{"date":"2024-05-03","current":-9.581362,"twenty":9.925525,"median":13.352407,"eighty":16.284033,"marketCap":206708310},{"date":"2024-05-10","current":-11.126743,"twenty":9.899491,"median":13.352407,"eighty":16.284033,"marketCap":240048360},{"date":"2024-05-17","current":-10.972205,"twenty":9.892983,"median":13.352407,"eighty":16.284033,"marketCap":236714355},{"date":"2024-05-24","current":-8.993354,"twenty":9.801456,"median":13.352407,"eighty":16.284033,"marketCap":213376320},{"date":"2024-05-31","current":-9.69596,"twenty":9.755581,"median":13.352407,"eighty":16.284033,"marketCap":230046345},{"date":"2024-06-07","current":-8.993354,"twenty":9.618575,"median":13.331339,"eighty":16.284033,"marketCap":213376320},{"date":"2024-06-14","current":-8.993354,"twenty":9.56629,"median":13.323087,"eighty":16.284033,"marketCap":213376320},{"date":"2024-06-21","current":-8.852833,"twenty":9.308267,"median":13.242355,"eighty":16.284033,"marketCap":210042315},{"date":"2024-06-28","current":-9.274396,"twenty":9.299491,"median":13.170721,"eighty":16.284033,"marketCap":220044330},{"date":"2024-07-05","current":-9.69596,"twenty":9.213912,"median":13.170721,"eighty":16.284033,"marketCap":230046345},{"date":"2024-07-12","current":-9.69596,"twenty":9.091077,"median":13.124402,"eighty":16.284033,"marketCap":230046345},{"date":"2024-07-19","current":-8.712312,"twenty":8.808903,"median":13.086563,"eighty":16.284033,"marketCap":206708310},{"date":"2024-07-26","current":-8.712312,"twenty":8.658147,"median":13.010102,"eighty":16.284033,"marketCap":206708310},{"date":"2024-08-02","current":-8.712312,"twenty":8.312627,"median":12.930771,"eighty":16.284033,"marketCap":206708310},{"date":"2024-08-09","current":-8.431269,"twenty":8.312627,"median":12.907327,"eighty":16.284033,"marketCap":200040300},{"date":"2024-08-16","current":-8.431269,"twenty":8.312627,"median":12.887915,"eighty":16.284033,"marketCap":200040300},{"date":"2024-08-23","current":-7.3071,"twenty":8.312627,"median":12.849484,"eighty":16.284033,"marketCap":173368260},{"date":"2024-08-30","current":-6.548286,"twenty":8.260894,"median":12.774978,"eighty":16.284033,"marketCap":155364633},{"date":"2024-09-06","current":-6.239139,"twenty":8.12547,"median":12.774978,"eighty":16.284033,"marketCap":148029822},{"date":"2024-09-13","current":-6.323452,"twenty":7.969348,"median":12.774978,"eighty":16.284033,"marketCap":150030225},{"date":"2024-09-20","current":-6.323452,"twenty":7.854621,"median":12.774978,"eighty":16.107694,"marketCap":150030225},{"date":"2024-09-27","current":-6.182931,"twenty":7.719196,"median":12.774978,"eighty":16.033606,"marketCap":146696220},{"date":"2024-10-04","current":-6.239139,"twenty":7.719196,"median":12.743822,"eighty":16.033606,"marketCap":148029822},{"date":"2024-10-10","current":-6.492078,"twenty":7.719196,"median":12.743822,"eighty":16.033606,"marketCap":154031031},{"date":"2024-10-18","current":-7.869185,"twenty":7.692282,"median":12.743822,"eighty":15.982477,"marketCap":186704280},{"date":"2024-10-25","current":-7.447621,"twenty":7.583772,"median":12.688865,"eighty":15.982477,"marketCap":176702265},{"date":"2024-11-01","current":-7.447621,"twenty":7.568213,"median":12.573716,"eighty":15.982477,"marketCap":176702265},{"date":"2024-11-08","current":-8.571791,"twenty":7.568213,"median":12.463393,"eighty":15.982477,"marketCap":203374305},{"date":"2024-11-15","current":-7.588143,"twenty":7.444144,"median":12.463393,"eighty":15.982477,"marketCap":180036270},{"date":"2024-11-22","current":-7.588143,"twenty":7.444144,"median":12.463393,"eighty":15.982477,"marketCap":180036270},{"date":"2024-11-29","current":-8.431269,"twenty":7.177498,"median":12.463393,"eighty":15.982477,"marketCap":200040300},{"date":"2024-12-06","current":-8.431269,"twenty":7.177498,"median":12.463393,"eighty":15.982477,"marketCap":200040300},{"date":"2024-12-13","current":-8.009706,"twenty":7.177498,"median":12.463393,"eighty":15.982477,"marketCap":190038285},{"date":"2024-12-20","current":-25.877751,"twenty":6.906649,"median":12.463393,"eighty":15.982477,"marketCap":163366245},{"date":"2024-12-27","current":-30.630808,"twenty":-6.182931,"median":12.463393,"eighty":15.982477,"marketCap":193372290},{"date":"2025-01-03","current":-28.518338,"twenty":-6.239139,"median":12.463393,"eighty":15.982477,"marketCap":180036270},{"date":"2025-01-10","current":-26.933986,"twenty":-6.239139,"median":12.463393,"eighty":15.982477,"marketCap":170034255},{"date":"2025-01-17","current":-25.877751,"twenty":-6.323452,"median":12.463393,"eighty":15.982477,"marketCap":163366245},{"date":"2025-01-24","current":-40.136921,"twenty":-6.407765,"median":12.463393,"eighty":15.982477,"marketCap":253384380},{"date":"2025-01-28","current":-40.136921,"twenty":-6.486457,"median":12.463393,"eighty":15.982477,"marketCap":253384380},{"date":"2025-02-07","current":-39.080686,"twenty":-6.548286,"median":12.463393,"eighty":15.982477,"marketCap":246716370},{"date":"2025-02-14","current":-41.721273,"twenty":-7.009195,"median":12.463393,"eighty":15.982477,"marketCap":263386395},{"date":"2025-02-21","current":-33.271395,"twenty":-7.447621,"median":12.463393,"eighty":15.982477,"marketCap":210042315},{"date":"2025-02-28","current":-42.777508,"twenty":-7.447621,"median":12.463393,"eighty":15.982477,"marketCap":270054405},{"date":"2025-03-07","current":-40.136921,"twenty":-7.588143,"median":12.463393,"eighty":15.982477,"marketCap":253384380},{"date":"2025-03-14","current":-39.080686,"twenty":-7.588143,"median":12.463393,"eighty":15.982477,"marketCap":246716370},{"date":"2025-03-21","current":-39.080686,"twenty":-7.784872,"median":12.463393,"eighty":15.982477,"marketCap":246716370},{"date":"2025-03-28","current":-39.080686,"twenty":-8.009706,"median":12.463393,"eighty":15.982477,"marketCap":246716370},{"date":"2025-04-03","current":-34.855747,"twenty":-8.081679,"median":12.463393,"eighty":15.982477,"marketCap":220044330},{"date":"2025-04-11","current":-30.10269,"twenty":-8.312472,"median":12.463393,"eighty":15.982477,"marketCap":190038285},{"date":"2025-04-17","current":-30.10269,"twenty":-8.431269,"median":12.463393,"eighty":15.982477,"marketCap":190038285},{"date":"2025-04-25","current":-30.10269,"twenty":-8.431269,"median":12.463393,"eighty":15.982477,"marketCap":190038285},{"date":"2025-05-02","current":-30.10269,"twenty":-8.431269,"median":12.463393,"eighty":15.982477,"marketCap":190038285},{"date":"2025-05-09","current":-53.096823,"twenty":-8.431269,"median":12.463393,"eighty":15.982477,"marketCap":223378335},{"date":"2025-05-16","current":-59.436742,"twenty":-8.472265,"median":12.463393,"eighty":15.982477,"marketCap":250050375},{"date":"2025-05-23","current":-58.644252,"twenty":-8.571791,"median":12.463393,"eighty":15.982477,"marketCap":246716370},{"date":"2025-05-30","current":-59.436742,"twenty":-8.654134,"median":12.463393,"eighty":15.982477,"marketCap":250050375},{"date":"2025-06-06","current":-51.511843,"twenty":-8.654134,"median":12.463393,"eighty":15.982477,"marketCap":216710325},{"date":"2025-06-13","current":-53.096823,"twenty":-8.654134,"median":12.463393,"eighty":15.982477,"marketCap":223378335},{"date":"2025-06-20","current":-53.096823,"twenty":-8.712312,"median":12.463393,"eighty":15.982477,"marketCap":223378335},{"date":"2025-06-27","current":-52.304333,"twenty":-8.712312,"median":12.463393,"eighty":15.982477,"marketCap":220044330},{"date":"2025-07-04","current":-59.436742,"twenty":-8.712312,"median":12.463393,"eighty":15.982477,"marketCap":250050375},{"date":"2025-07-11","current":-61.814212,"twenty":-8.712312,"median":12.463393,"eighty":15.982477,"marketCap":260052390},{"date":"2025-07-18","current":-60.229232,"twenty":-8.96321,"median":12.463393,"eighty":15.982477,"marketCap":253384380},{"date":"2025-07-25","current":-57.851763,"twenty":-8.993354,"median":12.463393,"eighty":15.982477,"marketCap":243382365},{"date":"2025-08-01","current":-53.096823,"twenty":-8.993354,"median":12.463393,"eighty":15.982477,"marketCap":223378335},{"date":"2025-08-08","current":-57.851763,"twenty":-9.043112,"median":12.463393,"eighty":15.982477,"marketCap":243382365},{"date":"2025-08-15","current":-58.644252,"twenty":-9.272286,"median":12.463393,"eighty":15.982477,"marketCap":246716370},{"date":"2025-08-22","current":-58.644252,"twenty":-9.27313,"median":12.463393,"eighty":15.982477,"marketCap":246716370},{"date":"2025-08-29","current":-63.399192,"twenty":-9.397182,"median":12.463393,"eighty":15.982477,"marketCap":266720400},{"date":"2025-09-05","current":-59.436742,"twenty":-9.581362,"median":12.41551,"eighty":15.982477,"marketCap":250050375},{"date":"2025-09-12","current":-59.436742,"twenty":-9.581362,"median":12.367628,"eighty":15.982477,"marketCap":250050375},{"date":"2025-09-19","current":-57.851763,"twenty":-9.69596,"median":12.307601,"eighty":15.820057,"marketCap":243382365},{"date":"2025-09-26","current":-53.889313,"twenty":-9.69596,"median":12.207009,"eighty":15.820057,"marketCap":226712340},{"date":"2025-10-03","current":-57.059273,"twenty":-9.7359,"median":12.207009,"eighty":15.820057,"marketCap":240048360},{"date":"2025-10-10","current":-59.436742,"twenty":-9.890438,"median":12.158183,"eighty":15.712934,"marketCap":250050375},{"date":"2025-10-17","current":-57.059273,"twenty":-9.890438,"median":12.046895,"eighty":15.670927,"marketCap":240048360},{"date":"2025-10-24","current":-57.059273,"twenty":-10.044977,"median":11.949082,"eighty":15.532419,"marketCap":240048360},{"date":"2025-10-31","current":-60.229232,"twenty":-10.508591,"median":11.864868,"eighty":15.517045,"marketCap":253384380},{"date":"2025-11-07","current":-58.644252,"twenty":-10.508591,"median":11.840224,"eighty":15.506796,"marketCap":246716370},{"date":"2025-11-14","current":-57.059273,"twenty":-10.508591,"median":11.816619,"eighty":15.319238,"marketCap":240048360},{"date":"2025-11-21","current":-57.059273,"twenty":-10.508591,"median":11.725154,"eighty":15.319238,"marketCap":240048360},{"date":"2025-11-28","current":-54.681803,"twenty":-10.663129,"median":11.632255,"eighty":15.272256,"marketCap":230046345},{"date":"2025-12-05","current":-57.851763,"twenty":-10.663129,"median":11.528639,"eighty":15.083268,"marketCap":243382365},{"date":"2025-12-12","current":-58.644252,"twenty":-10.786759,"median":11.528639,"eighty":15.077808,"marketCap":246716370},{"date":"2025-12-19","current":-57.059273,"twenty":-11.126743,"median":11.528639,"eighty":15.077808,"marketCap":240048360},{"date":"2025-12-24","current":-53.889313,"twenty":-25.751003,"median":11.528639,"eighty":15.077808,"marketCap":226712340},{"date":"2026-01-02","current":-12.081075,"twenty":-26.067874,"median":11.528639,"eighty":15.077808,"marketCap":216710325},{"date":"2026-01-09","current":-11.337624,"twenty":-26.067874,"median":11.528639,"eighty":15.077808,"marketCap":203374305},{"date":"2026-01-16","current":-12.87692,"twenty":-26.067874,"median":11.528639,"eighty":15.077808,"marketCap":230986185},{"date":"2026-01-23","current":-13.069112,"twenty":-26.067874,"median":11.528639,"eighty":15.077808,"marketCap":234433740},{"date":"2026-01-30","current":-13.069112,"twenty":-26.067874,"median":11.528639,"eighty":15.077808,"marketCap":234433740},{"date":"2026-02-06","current":-12.684727,"twenty":-26.067874,"median":11.528639,"eighty":15.077808,"marketCap":227538630}],"updateTime":1770458762961}}}