港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中远海发

0.920

+0.0404.55%

成交量：869.00万

成交额：783.35万

市值：122.88亿

市盈率：6.87

高：0.920

开：0.880

低：0.880

收：0.880

数据加载中...

总览公司新闻公告

中远海发(02866)：4月累计回购A股股份300.05万股

中远海发任命于涛为副总经理

中远海发(02866)委任于涛为副总经理

中远海发：聘任于涛女士为公司副总经理

中远海发(02866)4月7日斥资430.3万元回购200万股A股

智通财经网

中远海发04月07日遭主力抛售827万元

港股异动 | 航运股延续跌势中远海发(02866)跌超11% 中远海控(01919)跌超10%

中远海发盘中异动股价大跌7.37%报0.880港元

每日卖空追踪 | 中远海发 04月02日卖空量成交3.6万股，卖空比例为0.75%

中远海发(02866)：已累计回购股份6622万股耗资约1.69亿元

中远海发：公司于2025年3月31日斥资469.79万元人民币回购200.03万股A股，每股回购价格为2.34-2.34

中远海发(02866)3月31日斥资469.79万元回购200.03万股A股

中远海发03月31日遭主力抛售354万元

2024年中远海发董事长张铭文薪酬涨至223.6万，员工人均薪酬亦上涨

中远海发拟申请注册发行债务融资工具

格隆汇资讯

【中远海发(02866.HK)公布2024年业绩归母净利约16.86亿元同比增长19.64%】中远海发(02866.HK)公布2024年业绩，营业收入约276.27亿元，同比增长76.7%。归属于上市公司股东的净利润约16.86亿元，同比增长19.64%。基本每股收益0.1246元，末期股息每10股0.19元。

中远海发(02866)公布2024年业绩归母净利约16.86亿元同比增长19.64%

中远海发(601866.SH)发布2024年度业绩，归母净利润16.86亿元，同比增长19.64%

中远海发收盘下跌1.23%，滚动市盈率20.63倍，总市值327.18亿元

中远海发03月27日遭主力抛售279万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02866/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02866\",,,,,undefined,":{"symbol":"02866","market":"HK","secType":"STK","nameCN":"中远海发","latestPrice":0.92,"timestamp":1746173305033,"preClose":0.88,"halted":0,"volume":8690000,"delay":0,"floatShares":3529000000,"shares":13357000000,"eps":0.1339079189658379,"marketStatus":"休市中","change":0.04,"latestTime":"05-02 16:08:25","open":0.88,"high":0.92,"low":0.88,"amount":7833460,"amplitude":0.045455,"askPrice":0.92,"askSize":2018000,"bidPrice":0.91,"bidSize":309000,"shortable":3,"etf":0,"ttmEps":0.13707076812728622,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":0.88,"dividendRate":0.060717,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.6065519217822666,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601866","market":"SH","secType":"STK","nameCN":"中远海发","latestPrice":2.24,"timestamp":1745996400000,"preClose":2.27,"halted":0,"volume":51859500,"delay":0,"premium":"-61.78"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02866\",,,,,undefined,":{"symbol":"02866","floatShares":3529000000,"roa":"1.85%","roe":"5.57%","lyrEps":0.133908,"volumeRatio":1.6065519217822666,"shares":13357000000,"dividePrice":0.05586,"high":0.92,"amplitude":0.045455,"preClose":0.88,"low":0.88,"week52Low":0.78,"pbRate":"0.37","psRate":"0.41","week52High":1.24,"institutionHeld":0,"latestPrice":0.92,"committee":-0.734422,"eps":0.1339079189658379,"divideRate":0.060717,"volume":8690000,"delay":0,"ttmEps":0.13707076812728622,"open":0.88,"prevYearClose":1.04,"prevWeekClose":0.88,"prevMonthClose":0.88,"prevQuarterClose":0.97,"fiveDayClose":0.87,"twentyDayClose":0.97,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02866\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525637077","title":"中远海发(02866)：4月累计回购A股股份300.05万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525637077","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525637077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 06:09","pubTimestamp":1744063763,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，2025年4月1日至7日，公司通过集中竞价交易方式累计回购A股股份300.05万股，约占公司总股本的比例为0.02%，购买的最高价为2.34元/股、最低价为2.12元/股，支付的总金额约为人民币664.45万元(不含交易费用)。截至2025年4月7日，公司已累计回购股份6922.05万股，约占公司总股本的比例为0.51%，购买的最高价为2.80元/股、最低价为2.12元/股，已支付的总金额约为人民币1.75亿元(不含交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","BK0028","BK0188","BK0183","BK0102","159982","399300","BK0011","BK0020","BK0006","BK0270","BK1124","02866","601866","BK0010","BK0012"],"gpt_icon":0},{"id":"2525764014","title":"中远海发任命于涛为副总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2525764014","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525764014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:42","pubTimestamp":1744026144,"startTime":"0","endTime":"0","summary":"中远海发（601866/02866）发布公告，2025年4月7日，公司董事会召开会议，审议通过了关于聘任公司高级管理人员的议案，决定聘任于涛为公司副总经理，任命即日生效。会议中应出席的7位董事均已实际出席，且全体一致同意该项决议。于涛与公司的董事、监事、高级管理人员、实际控制人及持股5%以上的股东不存在关联关系，符合相关规定。截至公告披露之日，于涛未持有公司股票。于涛拥有丰富的管理经验，曾在多家相关公司担任重要职务，并具备高级经济师资格。2024年，中远海发实现收入276.27亿元，归母净利润16.86亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071943119730ac32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071943119730ac32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02866","BK1535"],"gpt_icon":0},{"id":"2525113350","title":"中远海发(02866)委任于涛为副总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2525113350","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525113350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:04","pubTimestamp":1744023866,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)公布，于涛女士获委任为公司副总经理，自 2025年 4月7日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","02866","BK1535","BK1124","BK0020","BK0270","BK0028","BK0011","BK0183","BK0012","BK0010","BK0006","BK0102","601866"],"gpt_icon":0},{"id":"2525013602","title":"中远海发：聘任于涛女士为公司副总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013602","media":"公司公告","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013602?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:15","pubTimestamp":1744020904,"startTime":"0","endTime":"0","summary":"中远海发公告，2025年4月7日第七届董事会第二十四次会议审议通过《关于聘任本公司高级管理人员的议案》，一致同意聘任于涛女士为公司副总经理，即日生效。于涛女士与公司董事、监事及其他相关人员无关联关系，未持有公司股票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407182047a450c73b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407182047a450c73b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0020","BK0028","BK0270","BK0102","BK0011","BK0006","601866","BK0188","02866","BK0183","BK0010"],"gpt_icon":0},{"id":"2525099061","title":"中远海发(02866)4月7日斥资430.3万元回购200万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099061","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099061?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:11","pubTimestamp":1744017081,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2025年4月7日斥资430.3万元人民币回购200万股A股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02866","159982","BK0183","BK0028","BK0188","BK0270","601866","BK0102","BK1535","BK1124","399300","BK0020","BK0010","BK0012","BK0011","BK0006"],"gpt_icon":0},{"id":"2525018368","title":"中远海发04月07日遭主力抛售827万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013822,"startTime":"0","endTime":"0","summary":"04月07日, 中远海发股价跌15.79%，报收0.80元，成交金额3615万元，换手率1.19%，振幅12.63%，量比3.73。中远海发今日主力资金净流出827万元，上一交易日主力净流出217万元。该股近5个交易日下跌20.00%，主力资金累计净流出1778万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2227万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171136a6b2702d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171136a6b2702d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1124","02866"],"gpt_icon":0},{"id":"2525588000","title":"港股异动 |  航运股延续跌势 中远海发(02866)跌超11% 中远海控(01919)跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525588000","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525588000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:57","pubTimestamp":1743994646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航运股延续跌势，截至发稿，中远海发跌11.58%，报0.84港元；中远海控跌10.43%，报10.48港元；海丰国际跌10.17%，报16.96港元；中远海能跌8.68%，报5.47港元；太平洋航运跌4.65%，报1.64港元。光大期货此前表示，对等关税”不仅将改变税收结构，增加贸易成本。洛杉矶港口执行董事认为2025年下半年，其港口集装箱吞吐量或将下降10%以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1235295612.USD","BK1103","BK1124","IE00BYTNYN87.SGD","LU0390135332.USD","01919","02343","BK1166","BK0020","LU0390135688.USD","BK1541","BK0196","LU0300738514.USD","BK0270","LU0300738605.USD","IE00B12V2V27.USD","SG9999002950.SGD","BK0011","01138","SG9999014674.SGD","BK0102","BK0006","IE00BYQNZ168.SGD","601866","SG9999001093.SGD","LU0049112450.USD","BK0010","SG9999011746.SGD","BK0012","601919","BK0028","LU1046422090.SGD","SG9999001440.SGD","02866","SG9999003461.SGD","BK1535","BK0183","01308","BK0013","LU0390135506.SGD","BK0188","BK1505"],"gpt_icon":0},{"id":"2525036695","title":"中远海发盘中异动 股价大跌7.37%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989435,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中远海发股票出现异动，股价快速下挫7.37%。截至发稿，该股报0.880港元/股，成交量382.4万股，换手率0.10%，振幅3.16%。资金方面，该股资金流入29.814万港元，流出121.065万港元。中远海发股票所在的航运及港口行业中，整体跌幅为2.42%。其相关个股中，远航港口、宏海控股集团、天源集团涨幅较大，振幅较大的相关个股有海丰国际、太平洋航运、德翔海运，振幅分别为4.13%、3.49%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093035a45024b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093035a45024b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02866","BK1535","BK1124"],"gpt_icon":0},{"id":"2524497118","title":"每日卖空追踪 | 中远海发 04月02日卖空量成交3.6万股，卖空比例为0.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:06","pubTimestamp":1743602791,"startTime":"0","endTime":"0","summary":"中远海发北京时间04月02日，涨1.03%，卖空量成交3.6万股，较上一交易日减少97.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402220641a6ad4994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402220641a6ad4994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1535","02866"],"gpt_icon":0},{"id":"2524630196","title":"中远海发(02866)：已累计回购股份6622万股 耗资约1.69亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524630196","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524630196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:21","pubTimestamp":1743502866,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，2025年3月，公司通过集中竞价交易方式累计回购A股股份950.53万股，约占公司总股本的比例为0.07%，购买的最高价为2.39元/股、最低价为2.29元/股，支付的总金额约为人民币2214.87万元(不含交易费用)。截至2025年3月31日，公司已累计回购股份6622万股，约占公司总股本的比例为0.49%，购买的最高价为2.80元/股、最低价为2.29元/股，已支付的总金额约为人民币16870.31万元(不含交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0270","601866","BK0028","BK0020","BK0102","BK1124","BK0011","02866","BK0006","BK0183","BK0010","BK0188","BK1535","BK0012"],"gpt_icon":0},{"id":"2523699201","title":"中远海发：公司于2025年3月31日斥资469.79万元人民币回购200.03万股A股，每股回购价格为2.34-2.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699201","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699201?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:09","pubTimestamp":1743412154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","399300","BK0020","BK0102","BK1124","BK0028","BK0270","BK1535","BK0012","BK0010","02866","BK0188","601866","BK0006","BK0011","BK0183"],"gpt_icon":0},{"id":"2523992497","title":"中远海发(02866)3月31日斥资469.79万元回购200.03万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992497","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992497?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:04","pubTimestamp":1743411891,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，该公司于2025年3月31日斥资469.79万元人民币回购200.03万股A股，每股回购价格为2.34-2.3486元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0011","601866","BK0020","BK0270","BK0012","159982","BK0183","BK0102","BK0028","BK1124","BK1535","02866","BK0006","BK0010","399300","BK0188"],"gpt_icon":0},{"id":"2523992117","title":"中远海发03月31日遭主力抛售354万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408917,"startTime":"0","endTime":"0","summary":"03月31日, 中远海发股价跌3.00%，报收0.97元，成交金额1705万元，换手率0.47%，振幅4.00%，量比2.58。中远海发今日主力资金净流出354万元，连续5日净流出，上一交易日主力净流出160万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为2.50%。该股近5个交易日下跌5.77%，主力资金累计净流出1128万元；近20日主力资金累计净流出1333万元，其中净流出天数为14日。该股主力净额占比0.10%，港股市场排名2575/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165237a6aa5188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165237a6aa5188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02866","BK1124","BK1535"],"gpt_icon":0},{"id":"2523643731","title":"2024年中远海发董事长张铭文薪酬涨至223.6万，员工人均薪酬亦上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2523643731","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523643731?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 06:41","pubTimestamp":1743288076,"startTime":"0","endTime":"0","summary":"根据数据显示，2024年中远海运发展股份有限公司归属净利润为16.86亿元，员工总数为15669人，人均薪酬24.67万元，而董事长张铭文薪酬为223.6万元。公司最新市值为324.46亿。2023年-2024年，公司营业总收入从156.85亿元增长到276.27亿元，同比增长76.14%；归属净利润从14.09亿元增长到16.86亿元，同比增长19.64%；扣非净利润从12.3亿元增长到13.94亿元，同比增长13.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/30064149155840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0006","BK0028","601866","BK0183","BK1124","BK1535","BK0012","BK0010","BK0011","02866","BK0102","BK0270","BK0020"],"gpt_icon":0},{"id":"2523687500","title":"中远海发拟申请注册发行债务融资工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2523687500","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523687500?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:40","pubTimestamp":1743176444,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨中远海发(02866.HK)发布公告，为保证公司经营发展的需求，进一步拓宽公司融资渠道，根据中国人民银行《银行间债券市场非金融企业债务融资工具管理办法》、中国银行间市场交易商协会《非金融企业债务融资工具公开发行注册工作规程》等有关规定，结合公司发展需要，公司拟向中国银行间市场交易商协会申请注册发行债务融资工具。公司拟按统一注册模式向中国银行间市场交易商协会申请注册债务融资工具，注册阶段不设置注册额度，发行余额不超过120亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823405894c46a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823405894c46a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1535","02866"],"gpt_icon":0},{"id":"2522014965","title":"【中远海发(02866.HK)公布2024年业绩 归母净利约16.86亿元 同比增长19.64%】中远海发(02866.HK)公布2024年业绩，营业收入约276.27亿元，同比增长76.7%。归属于上市公司股东的净利润约16.86亿元，同比增长19.64%。基本每股收益0.1246元，末期股息每10股0.19元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522014965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522014965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:07","pubTimestamp":1743174452,"startTime":"0","endTime":"0","summary":"中远海发(02866.HK)公布2024年业绩，营业收入约276.27亿元，同比增长76.7%。归属于上市公司股东的净利润约16.86亿元，同比增长19.64%。基本每股收益0.1246元，末期股息每10股0.19元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28230749141015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601866","02866"],"gpt_icon":0},{"id":"2522501665","title":"中远海发(02866)公布2024年业绩 归母净利约16.86亿元 同比增长19.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501665","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:04","pubTimestamp":1743174260,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发 公布2024年业绩，营业收入约276.27亿元，同比增长76.7%。归属于上市公司股东的净利润约16.86亿元，同比增长19.64%。基本每股收益0.1246元，末期股息每10股0.19元。进一步拓展“集装箱+”产品，积极攻关新产品、新材料开发，年内向新能源行业头部企业交付储能箱同比增长 123.17%;配合市场需求实现内置运车架优化，助力国家汽车出口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0011","BK1124","BK0183","BK0102","BK0012","BK1535","BK0020","BK0010","BK0028","601866","02866","BK0188","BK0006","BK0270"],"gpt_icon":0},{"id":"2522083295","title":"中远海发(601866.SH)发布2024年度业绩，归母净利润16.86亿元，同比增长19.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083295?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:50","pubTimestamp":1743169844,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(601866.SH)发布2024年年度报告，公司2024年度营业收入276.27亿元，同比增长76.70%;归属于上市公司股东的净利润16.86亿元，同比增长19.64%;归属于上市公司股东的扣除非经常性损益的净利润13.94亿元，同比增长13.29%;基本每股收益0.1246元/股。拟每10股派发现金红利0.19元(含税)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02866","601866"],"gpt_icon":0},{"id":"2522157327","title":"中远海发收盘下跌1.23%，滚动市盈率20.63倍，总市值327.18亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522157327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522157327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:25","pubTimestamp":1743071146,"startTime":"0","endTime":"0","summary":"3月27日，中远海发今日收盘2.41元，下跌1.23%，滚动市盈率PE达到20.63倍，总市值327.18亿元。从行业市盈率排名来看，公司所处的航运港口行业市盈率平均14.52倍，行业中值15.48倍，中远海发排名第27位。截至2024年三季报，共有12家机构持仓中远海发，其中基金12家，合计持股数866.01万股，持股市值0.23亿元。最新一期业绩显示，2024年三季报，公司实现营业收入198.72亿元，同比88.07%；净利润13.81亿元，同比14.66%，销售毛利率18.09%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27182549090038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK1124","BK0010","02866","BK0020","BK0012","BK0006","BK0102","BK0183","BK0270","BK0011","BK0188","BK1535","601866"],"gpt_icon":0},{"id":"2522329802","title":"中远海发03月27日遭主力抛售279万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063960,"startTime":"0","endTime":"0","summary":"03月27日, 中远海发股价跌0.96%，报收1.03元，成交金额631万元，换手率0.17%，振幅1.92%，量比0.58。中远海发今日主力资金净流出279万元，连续3日净流出，上一交易日主力净流出198万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.94%。该股近5个交易日下跌1.90%，主力资金累计净流出638万元；近20日主力资金累计净流出1606万元，其中净流出天数为14日。该股主力净额占比0.07%，港股市场排名2589/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175630a443cded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175630a443cded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02866","BK1535","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02866\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-08","symbol":"02866","amount":0.02079,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-09","defaultRemindTime":1728351000000,"name":"中远海发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-10-09","currency":"HKD","dateTimestamp":1728316800000,"payDate":"2024-10-28"},{"market":"HK","date":"2024-08-31","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02866\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-18","recordDate":"2019-07-19","paymentDate":"2019-08-02","value":0.03755,"currency":"HKD"},{"executeDate":"2020-07-28","recordDate":"2020-07-29","paymentDate":"2020-08-18","value":0.045,"currency":"CNY"},{"executeDate":"2021-07-28","recordDate":"2021-07-29","paymentDate":"2021-08-18","value":0.056,"currency":"CNY"},{"executeDate":"2022-07-28","recordDate":"2022-07-29","paymentDate":"2022-08-18","value":0.26472,"currency":"HKD"},{"executeDate":"2023-07-06","recordDate":"2023-07-07","paymentDate":"2023-07-28","value":0.09463,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02866\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02866","date":"2025-05-02","current":14.534979,"percent":0.689376,"low":4.42238,"twenty":6.402136,"median":11.477502,"eighty":18.147204,"high":7189.426323,"avg":29.18458,"sd":349.858216,"marketCap":26664662354},"quantilePoints":[{"date":"2020-05-08","current":11.990553,"twenty":10.526791,"median":10.95169,"eighty":11.990532,"marketCap":19560635208},{"date":"2020-05-15","current":11.711173,"twenty":10.545481,"median":11.014001,"eighty":11.976291,"marketCap":19029371607},{"date":"2020-05-22","current":11.384964,"twenty":10.55381,"median":11.055272,"eighty":11.964524,"marketCap":18439864883},{"date":"2020-05-29","current":11.394911,"twenty":10.558228,"median":11.138609,"eighty":11.945648,"marketCap":18426718343},{"date":"2020-06-05","current":11.804771,"twenty":10.567727,"median":11.258486,"eighty":11.910235,"marketCap":19228704094},{"date":"2020-06-12","current":11.857687,"twenty":10.580898,"median":11.389938,"eighty":11.931509,"marketCap":19313063559},{"date":"2020-06-19","current":11.809389,"twenty":10.587291,"median":11.418077,"eighty":11.908522,"marketCap":19269465110},{"date":"2020-06-26","current":11.502123,"twenty":10.58984,"median":11.439776,"eighty":11.892343,"marketCap":18751102826},{"date":"2020-07-03","current":12.403301,"twenty":10.593507,"median":11.439776,"eighty":11.893341,"marketCap":20251392411},{"date":"2020-07-10","current":13.289004,"twenty":10.597134,"median":11.485806,"eighty":11.96119,"marketCap":21904426903},{"date":"2020-07-17","current":12.519432,"twenty":10.606783,"median":11.565325,"eighty":12.019717,"marketCap":20668720776},{"date":"2020-07-24","current":12.601441,"twenty":10.631228,"median":11.602751,"eighty":12.212754,"marketCap":20722682772},{"date":"2020-07-31","current":12.524333,"twenty":10.656983,"median":11.650424,"eighty":12.363787,"marketCap":20716779746},{"date":"2020-08-07","current":12.861174,"twenty":10.671595,"median":11.702063,"eighty":12.401537,"marketCap":21296905988},{"date":"2020-08-14","current":13.217612,"twenty":10.6776,"median":11.711173,"eighty":12.500735,"marketCap":21942032560},{"date":"2020-08-21","current":13.170244,"twenty":10.698453,"median":11.738641,"eighty":12.542473,"marketCap":21962596436},{"date":"2020-08-28","current":11.391138,"twenty":10.700852,"median":11.754272,"eighty":12.593421,"marketCap":21770758765},{"date":"2020-09-04","current":11.273948,"twenty":10.705645,"median":11.722304,"eighty":12.557831,"marketCap":21619779627},{"date":"2020-09-11","current":12.071873,"twenty":10.708199,"median":11.729933,"eighty":12.557831,"marketCap":23174746661},{"date":"2020-09-18","current":11.963854,"twenty":10.7158,"median":11.755054,"eighty":12.543712,"marketCap":23190041128},{"date":"2020-09-25","current":11.119627,"twenty":10.717145,"median":11.747349,"eighty":12.542473,"marketCap":21382400822},{"date":"2020-09-30","current":11.131666,"twenty":10.719445,"median":11.722304,"eighty":12.539814,"marketCap":21507654077},{"date":"2020-10-09","current":11.380036,"twenty":10.737875,"median":11.708594,"eighty":12.527252,"marketCap":22304098679},{"date":"2020-10-16","current":11.371788,"twenty":10.761101,"median":11.68345,"eighty":12.520412,"marketCap":22278787060},{"date":"2020-10-23","current":11.908175,"twenty":10.784804,"median":11.650932,"eighty":12.508417,"marketCap":23365802324},{"date":"2020-10-30","current":9.010572,"twenty":10.780054,"median":11.638303,"eighty":12.490879,"marketCap":22185597003},{"date":"2020-11-06","current":11.035898,"twenty":10.718678,"median":11.611552,"eighty":12.480319,"marketCap":27490011947},{"date":"2020-11-13","current":11.729333,"twenty":10.733459,"median":11.619177,"eighty":12.480319,"marketCap":29241877867},{"date":"2020-11-20","current":13.447689,"twenty":10.756398,"median":11.650678,"eighty":12.521392,"marketCap":33736077665},{"date":"2020-11-27","current":12.972306,"twenty":10.780054,"median":11.702046,"eighty":12.550816,"marketCap":32467431789},{"date":"2020-12-04","current":13.119836,"twenty":10.798524,"median":11.709884,"eighty":12.641379,"marketCap":33072943139},{"date":"2020-12-11","current":11.825237,"twenty":10.834169,"median":11.729333,"eighty":12.66695,"marketCap":29738145331},{"date":"2020-12-18","current":12.271962,"twenty":10.912592,"median":11.750811,"eighty":12.641379,"marketCap":30911607186},{"date":"2020-12-24","current":12.329465,"twenty":10.954989,"median":11.756991,"eighty":12.615221,"marketCap":31088482718},{"date":"2020-12-31","current":12.816078,"twenty":10.967344,"median":11.764625,"eighty":12.693005,"marketCap":32328707811},{"date":"2021-01-08","current":14.076907,"twenty":12.981372,"median":13.231766,"eighty":13.757969,"marketCap":35828948724},{"date":"2021-01-15","current":15.046053,"twenty":13.049906,"median":13.499834,"eighty":14.569447,"marketCap":38241304763},{"date":"2021-01-22","current":15.133844,"twenty":13.16333,"median":14.076907,"eighty":15.034682,"marketCap":38448250416},{"date":"2021-01-29","current":12.079597,"twenty":13.16333,"median":14.199362,"eighty":15.042843,"marketCap":30942502581},{"date":"2021-02-05","current":10.473425,"twenty":12.521486,"median":13.545343,"eighty":15.032542,"marketCap":26667514408},{"date":"2021-02-11","current":10.949776,"twenty":11.33802,"median":13.317675,"eighty":15.023721,"marketCap":27920374688},{"date":"2021-02-19","current":11.647653,"twenty":11.096584,"median":13.231766,"eighty":15.018339,"marketCap":29712817673},{"date":"2021-02-26","current":11.365876,"twenty":11.204641,"median":12.968277,"eighty":15.013042,"marketCap":28930286800},{"date":"2021-03-05","current":11.399333,"twenty":11.174798,"median":12.079597,"eighty":14.985654,"marketCap":28942711539},{"date":"2021-03-12","current":11.55837,"twenty":11.195974,"median":11.770495,"eighty":14.817076,"marketCap":29295125793},{"date":"2021-03-19","current":11.816358,"twenty":11.216552,"median":11.800359,"eighty":14.272836,"marketCap":29939041499},{"date":"2021-03-26","current":11.766367,"twenty":11.23847,"median":11.790968,"eighty":13.994096,"marketCap":29680766625},{"date":"2021-04-01","current":11.934242,"twenty":11.325704,"median":11.808359,"eighty":13.662851,"marketCap":30263844475},{"date":"2021-04-09","current":12.808288,"twenty":11.349807,"median":11.926115,"eighty":13.592346,"marketCap":32552014403},{"date":"2021-04-16","current":12.837331,"twenty":11.368905,"median":11.980489,"eighty":13.490732,"marketCap":32749356865},{"date":"2021-04-23","current":12.349034,"twenty":11.38797,"median":12.079597,"eighty":13.372335,"marketCap":31582512423},{"date":"2021-04-30","current":10.115989,"twenty":11.368905,"median":12.092476,"eighty":13.272371,"marketCap":31880316682},{"date":"2021-05-07","current":11.31707,"twenty":11.216607,"median":11.997604,"eighty":13.235927,"marketCap":35896585802},{"date":"2021-05-14","current":10.96811,"twenty":11.216607,"median":11.930179,"eighty":13.129112,"marketCap":34767075892},{"date":"2021-05-21","current":10.937733,"twenty":11.176807,"median":11.808359,"eighty":13.049906,"marketCap":34680340655},{"date":"2021-05-28","current":10.823947,"twenty":11.070779,"median":11.784644,"eighty":13.017141,"marketCap":34657724485},{"date":"2021-06-04","current":10.422862,"twenty":10.927144,"median":11.750345,"eighty":12.956458,"marketCap":33215257037},{"date":"2021-06-11","current":11.218943,"twenty":10.789917,"median":11.70681,"eighty":12.887368,"marketCap":35749572355},{"date":"2021-06-18","current":11.360121,"twenty":10.817352,"median":11.598552,"eighty":12.858838,"marketCap":35905880837},{"date":"2021-06-25","current":13.079934,"twenty":10.843175,"median":11.677232,"eighty":12.895086,"marketCap":41315667385},{"date":"2021-07-02","current":14.054988,"twenty":10.920085,"median":11.737833,"eighty":13.03375,"marketCap":44317995991},{"date":"2021-07-09","current":13.885678,"twenty":10.937733,"median":11.766367,"eighty":13.139027,"marketCap":43740260386},{"date":"2021-07-16","current":13.056844,"twenty":10.949776,"median":11.798825,"eighty":13.231766,"marketCap":41128565095},{"date":"2021-07-23","current":12.425673,"twenty":10.96811,"median":11.816358,"eighty":13.200666,"marketCap":39136633526},{"date":"2021-07-30","current":11.519673,"twenty":11.064867,"median":11.801431,"eighty":13.191628,"marketCap":36404948510},{"date":"2021-08-06","current":12.317583,"twenty":11.079647,"median":11.926115,"eighty":13.155637,"marketCap":38832538855},{"date":"2021-08-13","current":12.582655,"twenty":11.089962,"median":11.980489,"eighty":13.139027,"marketCap":39722255103},{"date":"2021-08-20","current":11.712109,"twenty":11.164332,"median":11.963374,"eighty":13.079934,"marketCap":36869246333},{"date":"2021-08-27","current":13.473203,"twenty":11.167454,"median":12.019551,"eighty":13.139027,"marketCap":42600027487},{"date":"2021-09-03","current":8.525172,"twenty":11.064867,"median":11.963374,"eighty":13.079934,"marketCap":44390093734},{"date":"2021-09-10","current":9.4852,"twenty":10.920085,"median":11.918253,"eighty":13.060676,"marketCap":49515933259},{"date":"2021-09-17","current":9.807654,"twenty":10.658138,"median":11.816358,"eighty":13.056844,"marketCap":51047822280},{"date":"2021-09-24","current":10.009856,"twenty":10.630654,"median":11.800359,"eighty":13.042177,"marketCap":52124368021},{"date":"2021-09-30","current":8.171443,"twenty":10.589158,"median":11.784644,"eighty":13.035654,"marketCap":42693591054},{"date":"2021-10-08","current":8.100001,"twenty":10.556243,"median":11.750345,"eighty":13.017071,"marketCap":42318393325},{"date":"2021-10-15","current":7.653563,"twenty":10.499611,"median":11.722037,"eighty":13.000462,"marketCap":40013410078},{"date":"2021-10-22","current":7.417197,"twenty":10.406022,"median":11.70681,"eighty":12.956458,"marketCap":39056081367},{"date":"2021-10-29","current":5.249152,"twenty":10.125261,"median":11.631127,"eighty":12.887368,"marketCap":38643060636},{"date":"2021-11-05","current":4.776534,"twenty":10.00491,"median":11.592588,"eighty":12.853461,"marketCap":35221700558},{"date":"2021-11-12","current":4.718889,"twenty":9.764873,"median":11.565832,"eighty":12.831264,"marketCap":34940097697},{"date":"2021-11-19","current":4.7039,"twenty":9.160528,"median":11.555673,"eighty":12.81973,"marketCap":34779829121},{"date":"2021-11-26","current":5.441769,"twenty":8.395232,"median":11.536137,"eighty":12.814447,"marketCap":40248378322},{"date":"2021-12-03","current":5.935032,"twenty":8.207316,"median":11.399333,"eighty":12.810515,"marketCap":43977807052},{"date":"2021-12-10","current":5.836744,"twenty":8.136426,"median":11.36396,"eighty":12.801438,"marketCap":43323351213},{"date":"2021-12-17","current":5.695167,"twenty":7.989089,"median":11.34854,"eighty":12.788161,"marketCap":42243274605},{"date":"2021-12-24","current":6.027537,"twenty":7.820842,"median":11.316955,"eighty":12.777391,"marketCap":44751296853},{"date":"2021-12-31","current":5.972405,"twenty":7.642,"median":11.292212,"eighty":12.759353,"marketCap":44438421103},{"date":"2022-01-07","current":6.190875,"twenty":5.996234,"median":6.086249,"eighty":6.139181,"marketCap":45889077391},{"date":"2022-01-14","current":5.910881,"twenty":5.996234,"median":6.126263,"eighty":6.140515,"marketCap":43909080493},{"date":"2022-01-21","current":5.81189,"twenty":5.877508,"median":6.049023,"eighty":6.132203,"marketCap":43272566755},{"date":"2022-01-28","current":5.46801,"twenty":5.790084,"median":5.977376,"eighty":6.131166,"marketCap":40608285425},{"date":"2022-02-04","current":5.478046,"twenty":5.575013,"median":5.941643,"eighty":6.131068,"marketCap":40662875819},{"date":"2022-02-11","current":6.131663,"twenty":5.757376,"median":5.982347,"eighty":6.131313,"marketCap":45606527116},{"date":"2022-02-18","current":6.037367,"twenty":5.81189,"median":5.972975,"eighty":6.131068,"marketCap":45125710475},{"date":"2022-02-25","current":5.83978,"twenty":5.813501,"median":5.957963,"eighty":6.12802,"marketCap":43756475427},{"date":"2022-03-04","current":6.163878,"twenty":5.817461,"median":5.972975,"eighty":6.131068,"marketCap":46202573245},{"date":"2022-03-11","current":5.706533,"twenty":5.757376,"median":5.961627,"eighty":6.12802,"marketCap":42709876053},{"date":"2022-03-18","current":5.451461,"twenty":5.601097,"median":5.955583,"eighty":6.124506,"marketCap":40638136113},{"date":"2022-03-25","current":5.376701,"twenty":5.478046,"median":5.931702,"eighty":6.096105,"marketCap":40082516720},{"date":"2022-04-01","current":6.336707,"twenty":5.479519,"median":5.921291,"eighty":6.103281,"marketCap":47521722070},{"date":"2022-04-08","current":6.089357,"twenty":5.525745,"median":5.953959,"eighty":6.125209,"marketCap":45686530501},{"date":"2022-04-14","current":6.137655,"twenty":5.551667,"median":5.955583,"eighty":6.125912,"marketCap":45972725014},{"date":"2022-04-22","current":5.929099,"twenty":5.563157,"median":5.950226,"eighty":6.123566,"marketCap":43580493907},{"date":"2022-04-29","current":5.302898,"twenty":5.529029,"median":5.94052,"eighty":6.120127,"marketCap":41804082164},{"date":"2022-05-06","current":5.087583,"twenty":5.47748,"median":5.929099,"eighty":6.114323,"marketCap":39773547386},{"date":"2022-05-13","current":5.180402,"twenty":5.467841,"median":5.886194,"eighty":6.103281,"marketCap":39774547907},{"date":"2022-05-20","current":5.198926,"twenty":5.435862,"median":5.87699,"eighty":6.096105,"marketCap":40476844345},{"date":"2022-05-27","current":5.406231,"twenty":5.370886,"median":5.817461,"eighty":6.089357,"marketCap":42054324289},{"date":"2022-06-02","current":5.460085,"twenty":5.375538,"median":5.81189,"eighty":6.086871,"marketCap":42701210516},{"date":"2022-06-10","current":5.431536,"twenty":5.387416,"median":5.73566,"eighty":6.084823,"marketCap":42192360620},{"date":"2022-06-17","current":5.265338,"twenty":5.369599,"median":5.649962,"eighty":6.084182,"marketCap":40856486904},{"date":"2022-06-24","current":5.129159,"twenty":5.326114,"median":5.576913,"eighty":6.058561,"marketCap":39958264429},{"date":"2022-06-30","current":5.184297,"twenty":5.302821,"median":5.56777,"eighty":6.050716,"marketCap":40318274773},{"date":"2022-07-08","current":5.124305,"twenty":5.256718,"median":5.561244,"eighty":6.049312,"marketCap":39892742486},{"date":"2022-07-15","current":5.023332,"twenty":5.205483,"median":5.531163,"eighty":6.042029,"marketCap":38744239664},{"date":"2022-07-22","current":5.406807,"twenty":5.204979,"median":5.511698,"eighty":6.02015,"marketCap":41729283922},{"date":"2022-07-29","current":4.765014,"twenty":5.199346,"median":5.477692,"eighty":6.006764,"marketCap":36820840670},{"date":"2022-08-05","current":4.51583,"twenty":5.178024,"median":5.46801,"eighty":6.004186,"marketCap":34806429687},{"date":"2022-08-12","current":4.736638,"twenty":5.139796,"median":5.462699,"eighty":5.990735,"marketCap":36558098142},{"date":"2022-08-19","current":4.693374,"twenty":5.122762,"median":5.451461,"eighty":5.977065,"marketCap":35861590073},{"date":"2022-08-26","current":4.988879,"twenty":5.105036,"median":5.434072,"eighty":5.972861,"marketCap":37817413324},{"date":"2022-09-02","current":5.439383,"twenty":5.095562,"median":5.435862,"eighty":5.965938,"marketCap":35543034893},{"date":"2022-09-09","current":5.401976,"twenty":5.105036,"median":5.437622,"eighty":5.959429,"marketCap":35164226580},{"date":"2022-09-16","current":5.117062,"twenty":5.112898,"median":5.432205,"eighty":5.957272,"marketCap":33001781199},{"date":"2022-09-23","current":5.26021,"twenty":5.118007,"median":5.429733,"eighty":5.955714,"marketCap":33273745465},{"date":"2022-09-30","current":4.801838,"twenty":5.096349,"median":5.404103,"eighty":5.954153,"marketCap":30432316869},{"date":"2022-10-07","current":4.854079,"twenty":5.089833,"median":5.39871,"eighty":5.951882,"marketCap":30761627090},{"date":"2022-10-14","current":4.922449,"twenty":5.069807,"median":5.382116,"eighty":5.947225,"marketCap":30864036286},{"date":"2022-10-21","current":5.006207,"twenty":5.054912,"median":5.373793,"eighty":5.94511,"marketCap":31174244547},{"date":"2022-10-28","current":6.533984,"twenty":5.032446,"median":5.364451,"eighty":5.94511,"marketCap":29809731008},{"date":"2022-11-04","current":6.643135,"twenty":5.03491,"median":5.377828,"eighty":5.955975,"marketCap":30602622706},{"date":"2022-11-11","current":6.760886,"twenty":5.046554,"median":5.390095,"eighty":5.973316,"marketCap":31422617167},{"date":"2022-11-18","current":6.716881,"twenty":5.054912,"median":5.401338,"eighty":6.008036,"marketCap":31111147615},{"date":"2022-11-25","current":6.887649,"twenty":5.058214,"median":5.406807,"eighty":6.051687,"marketCap":31649005681},{"date":"2022-12-02","current":6.827022,"twenty":5.062392,"median":5.431832,"eighty":6.088735,"marketCap":31911842312},{"date":"2022-12-09","current":6.975135,"twenty":5.069807,"median":5.435862,"eighty":6.121141,"marketCap":32907019253},{"date":"2022-12-16","current":6.720459,"twenty":5.074553,"median":5.439891,"eighty":6.131264,"marketCap":31631559349},{"date":"2022-12-23","current":6.455853,"twenty":5.082069,"median":5.451461,"eighty":6.148317,"marketCap":30395586909},{"date":"2022-12-30","current":6.446107,"twenty":5.086205,"median":5.455983,"eighty":6.169177,"marketCap":30718426135},{"date":"2023-01-06","current":6.484591,"twenty":5.08865,"median":5.466577,"eighty":6.234698,"marketCap":31219290262},{"date":"2023-01-13","current":6.507997,"twenty":5.090778,"median":5.468669,"eighty":6.425241,"marketCap":31931191370},{"date":"2023-01-20","current":6.662357,"twenty":5.092366,"median":5.478782,"eighty":6.450005,"marketCap":32408055534},{"date":"2023-01-27","current":6.684858,"twenty":5.092795,"median":5.492476,"eighty":6.457091,"marketCap":32524158937},{"date":"2023-02-03","current":6.743025,"twenty":5.095644,"median":5.523514,"eighty":6.49283,"marketCap":32977051864},{"date":"2023-02-10","current":6.76374,"twenty":5.097406,"median":5.531163,"eighty":6.514607,"marketCap":32879594130},{"date":"2023-02-17","current":6.655348,"twenty":5.110122,"median":5.561244,"eighty":6.526655,"marketCap":32046671918},{"date":"2023-02-24","current":6.704187,"twenty":5.115822,"median":5.56777,"eighty":6.543852,"marketCap":31887170311},{"date":"2023-03-03","current":6.921722,"twenty":5.117062,"median":5.578812,"eighty":6.625351,"marketCap":33134117498},{"date":"2023-03-10","current":6.840844,"twenty":6.856215,"median":6.889996,"eighty":6.914019,"marketCap":32505251985},{"date":"2023-03-17","current":6.900414,"twenty":6.391766,"median":11.848906,"eighty":16.648924,"marketCap":33105550817},{"date":"2023-03-24","current":6.753601,"twenty":6.391766,"median":11.834642,"eighty":16.438859,"marketCap":32773197779},{"date":"2023-03-31","current":6.55618,"twenty":6.402136,"median":11.812873,"eighty":16.252255,"marketCap":31572155656},{"date":"2023-04-06","current":6.543999,"twenty":6.412506,"median":11.804771,"eighty":16.196724,"marketCap":31493168692},{"date":"2023-04-14","current":7.32093,"twenty":6.391766,"median":11.800359,"eighty":16.171462,"marketCap":32809265139},{"date":"2023-04-21","current":7.339065,"twenty":6.391766,"median":11.784644,"eighty":16.113916,"marketCap":32873624471},{"date":"2023-04-28","current":7.409816,"twenty":6.391766,"median":11.771418,"eighty":16.055918,"marketCap":32943402656},{"date":"2023-05-05","current":9.783938,"twenty":6.391766,"median":11.760371,"eighty":15.956632,"marketCap":32686836798},{"date":"2023-05-12","current":9.798179,"twenty":6.391766,"median":11.747349,"eighty":15.611653,"marketCap":32509004110},{"date":"2023-05-19","current":9.610497,"twenty":6.391766,"median":11.723601,"eighty":15.361283,"marketCap":31437926518},{"date":"2023-05-25","current":9.488408,"twenty":6.402136,"median":11.710916,"eighty":15.191917,"marketCap":30910826382},{"date":"2023-06-02","current":9.617222,"twenty":6.391766,"median":11.702046,"eighty":15.083611,"marketCap":31224227637},{"date":"2023-06-09","current":9.620438,"twenty":6.391766,"median":11.658515,"eighty":15.018027,"marketCap":31189606383},{"date":"2023-06-16","current":9.519581,"twenty":6.391766,"median":11.619177,"eighty":14.988657,"marketCap":30714821814},{"date":"2023-06-23","current":9.271236,"twenty":6.391766,"median":11.601093,"eighty":14.8732,"marketCap":29750384096},{"date":"2023-06-30","current":9.392107,"twenty":6.391766,"median":11.593516,"eighty":14.767076,"marketCap":29865622911},{"date":"2023-07-07","current":9.39936,"twenty":6.402136,"median":11.574188,"eighty":14.717341,"marketCap":29830376802},{"date":"2023-07-14","current":9.381363,"twenty":6.402136,"median":11.561637,"eighty":14.544598,"marketCap":30191050974},{"date":"2023-07-21","current":9.408307,"twenty":6.402136,"median":11.538698,"eighty":14.442576,"marketCap":30137043294},{"date":"2023-07-28","current":9.45165,"twenty":6.402136,"median":11.487383,"eighty":14.364529,"marketCap":30243478026},{"date":"2023-08-04","current":9.534232,"twenty":6.402136,"median":11.457498,"eighty":14.287319,"marketCap":30558433903},{"date":"2023-08-11","current":9.265788,"twenty":6.402136,"median":11.414034,"eighty":14.210263,"marketCap":29530353121},{"date":"2023-08-18","current":9.272165,"twenty":6.402136,"median":11.388979,"eighty":14.087236,"marketCap":29339102950},{"date":"2023-08-25","current":9.025601,"twenty":6.402136,"median":11.371364,"eighty":13.951887,"marketCap":28573021596},{"date":"2023-09-01","current":11.412344,"twenty":6.402136,"median":11.36396,"eighty":13.832181,"marketCap":28752208538},{"date":"2023-09-08","current":11.385199,"twenty":6.402136,"median":11.36396,"eighty":13.751347,"marketCap":28346138633},{"date":"2023-09-15","current":11.445187,"twenty":6.402136,"median":11.361082,"eighty":13.656371,"marketCap":28716434140},{"date":"2023-09-22","current":11.408457,"twenty":6.402136,"median":11.361082,"eighty":13.552633,"marketCap":28499124562},{"date":"2023-09-29","current":11.307081,"twenty":6.412506,"median":11.348897,"eighty":13.474219,"marketCap":28294322472},{"date":"2023-10-06","current":11.292981,"twenty":6.412506,"median":11.325704,"eighty":13.442888,"marketCap":28245507816},{"date":"2023-10-13","current":11.026539,"twenty":6.412506,"median":11.310393,"eighty":13.387938,"marketCap":27537896942},{"date":"2023-10-20","current":10.618574,"twenty":6.422876,"median":11.296184,"eighty":13.354832,"marketCap":26478177370},{"date":"2023-10-27","current":10.929678,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27242244655},{"date":"2023-11-03","current":17.92895,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27058569056},{"date":"2023-11-10","current":17.67069,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":26663227233},{"date":"2023-11-17","current":17.933422,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27303710981},{"date":"2023-11-24","current":18.08175,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27756180709},{"date":"2023-12-01","current":18.399911,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":28361688533},{"date":"2023-12-08","current":18.897426,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29010830148},{"date":"2023-12-15","current":18.816586,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29053534248},{"date":"2023-12-22","current":18.887832,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29144062020},{"date":"2023-12-29","current":18.271708,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":28343700026},{"date":"2024-01-05","current":19.008858,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29279233092},{"date":"2024-01-12","current":18.82173,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29006433352},{"date":"2024-01-19","current":18.145136,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27925315828},{"date":"2024-01-26","current":19.158008,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29369373600},{"date":"2024-02-02","current":17.780754,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27223280769},{"date":"2024-02-09","current":19.055392,"twenty":6.425241,"median":11.292253,"eighty":13.318858,"marketCap":29318497495},{"date":"2024-02-16","current":19.126651,"twenty":6.422876,"median":11.289185,"eighty":13.292322,"marketCap":29434498362},{"date":"2024-02-23","current":19.138845,"twenty":6.422876,"median":11.289185,"eighty":13.292322,"marketCap":29297995913},{"date":"2024-03-01","current":18.973637,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29063210316},{"date":"2024-03-08","current":18.714828,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":28679521891},{"date":"2024-03-15","current":18.476029,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":28288512577},{"date":"2024-03-22","current":17.949774,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":27457629143},{"date":"2024-03-28","current":17.906441,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":27303733192},{"date":"2024-04-05","current":18.975349,"twenty":6.402136,"median":11.281299,"eighty":13.289844,"marketCap":28936216489},{"date":"2024-04-12","current":19.204748,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29302663794},{"date":"2024-04-19","current":19.652687,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29960531754},{"date":"2024-04-26","current":19.278626,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29354037126},{"date":"2024-05-03","current":18.590115,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29262449425},{"date":"2024-05-10","current":20.480633,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":32314827020},{"date":"2024-05-17","current":20.271457,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31937835810},{"date":"2024-05-24","current":20.498836,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":32222314116},{"date":"2024-05-31","current":20.425429,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":32139604418},{"date":"2024-06-07","current":21.581246,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":33916178991},{"date":"2024-06-14","current":20.127205,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31602086556},{"date":"2024-06-21","current":20.055625,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31423776162},{"date":"2024-06-28","current":20.124674,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31518882646},{"date":"2024-07-05","current":20.178568,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31596426548},{"date":"2024-07-12","current":19.156427,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":30039978399},{"date":"2024-07-19","current":18.728858,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29370040046},{"date":"2024-07-26","current":18.202762,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":28651078867},{"date":"2024-08-02","current":18.760798,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29512218707},{"date":"2024-08-09","current":18.255703,"twenty":6.424059,"median":11.291526,"eighty":13.319253,"marketCap":28909060882},{"date":"2024-08-16","current":18.2867,"twenty":6.424059,"median":11.291526,"eighty":13.354018,"marketCap":28969401034},{"date":"2024-08-23","current":17.952688,"twenty":6.424059,"median":11.291526,"eighty":13.370628,"marketCap":28560471674},{"date":"2024-08-30","current":18.157251,"twenty":6.424059,"median":11.291526,"eighty":13.370628,"marketCap":29079831091},{"date":"2024-09-06","current":20.079602,"twenty":6.424059,"median":11.291526,"eighty":13.452997,"marketCap":26568370749},{"date":"2024-09-13","current":19.576516,"twenty":6.424059,"median":11.291526,"eighty":13.545057,"marketCap":25834907754},{"date":"2024-09-20","current":19.825196,"twenty":6.422876,"median":11.289185,"eighty":13.629071,"marketCap":26319983068},{"date":"2024-09-27","current":22.444718,"twenty":6.422876,"median":11.289185,"eighty":14.054988,"marketCap":29976873221},{"date":"2024-10-04","current":24.455412,"twenty":6.422876,"median":11.289185,"eighty":14.515533,"marketCap":32513969198},{"date":"2024-10-10","current":23.776911,"twenty":6.424059,"median":11.291526,"eighty":14.985654,"marketCap":31407198714},{"date":"2024-10-18","current":22.799161,"twenty":6.422876,"median":11.289185,"eighty":15.046053,"marketCap":29958647384},{"date":"2024-10-25","current":23.706754,"twenty":6.422876,"median":11.289185,"eighty":17.149427,"marketCap":31149271485},{"date":"2024-11-01","current":18.803685,"twenty":6.422876,"median":11.289185,"eighty":17.67069,"marketCap":32567047916},{"date":"2024-11-08","current":19.487154,"twenty":6.422876,"median":11.289185,"eighty":17.833926,"marketCap":33597682919},{"date":"2024-11-15","current":18.612285,"twenty":6.422876,"median":11.289185,"eighty":17.917972,"marketCap":31749523944},{"date":"2024-11-22","current":18.338029,"twenty":6.422876,"median":11.289185,"eighty":17.947043,"marketCap":31266868603},{"date":"2024-11-29","current":18.448757,"twenty":6.422876,"median":11.289185,"eighty":17.955215,"marketCap":31434568087},{"date":"2024-12-06","current":19.36339,"twenty":6.422876,"median":11.289185,"eighty":18.008397,"marketCap":32915285048},{"date":"2024-12-13","current":18.900704,"twenty":6.422876,"median":11.289185,"eighty":18.04339,"marketCap":32065364962},{"date":"2024-12-20","current":18.388864,"twenty":6.422876,"median":11.289185,"eighty":18.08175,"marketCap":31058782054},{"date":"2024-12-27","current":18.560246,"twenty":6.422876,"median":11.289185,"eighty":18.12905,"marketCap":31323927199},{"date":"2025-01-03","current":17.435937,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":29455254107},{"date":"2025-01-10","current":17.075036,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":28736272454},{"date":"2025-01-17","current":17.402584,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":29311150471},{"date":"2025-01-24","current":17.389847,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":29473225771},{"date":"2025-01-28","current":17.228352,"twenty":6.424059,"median":11.291526,"eighty":18.143744,"marketCap":29352540846},{"date":"2025-02-07","current":17.400301,"twenty":6.412506,"median":11.296066,"eighty":18.14617,"marketCap":29477764593},{"date":"2025-02-14","current":17.108052,"twenty":6.412506,"median":11.310393,"eighty":18.14617,"marketCap":28913451759},{"date":"2025-02-21","current":16.703469,"twenty":6.412506,"median":11.31684,"eighty":18.14617,"marketCap":28384511645},{"date":"2025-02-28","current":16.418435,"twenty":6.412506,"median":11.325704,"eighty":18.14617,"marketCap":27808197231},{"date":"2025-03-07","current":16.502293,"twenty":6.402136,"median":11.355707,"eighty":18.147204,"marketCap":28062448751},{"date":"2025-03-14","current":16.800516,"twenty":6.402136,"median":11.3684,"eighty":18.147204,"marketCap":28579977782},{"date":"2025-03-21","current":17.101263,"twenty":6.402136,"median":11.383961,"eighty":18.147204,"marketCap":29080166029},{"date":"2025-03-28","current":16.871822,"twenty":6.402136,"median":11.393024,"eighty":18.147204,"marketCap":28631952568},{"date":"2025-04-03","current":15.495334,"twenty":6.402136,"median":11.403682,"eighty":18.147204,"marketCap":27968653394},{"date":"2025-04-11","current":14.851818,"twenty":6.402136,"median":11.411167,"eighty":18.147204,"marketCap":26567206443},{"date":"2025-04-17","current":14.771181,"twenty":6.412506,"median":11.422229,"eighty":18.14617,"marketCap":26486348988},{"date":"2025-04-25","current":14.992778,"twenty":6.391766,"median":11.464432,"eighty":18.148237,"marketCap":26906914026},{"date":"2025-05-02","current":14.534979,"twenty":6.402136,"median":11.477502,"eighty":18.147204,"marketCap":26664662354}],"updateTime":1746307055575}}}