ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
神威药业
9.950
+0.040
0.40%
手动刷新
成交量：
49.70万
成交额：
492.08万
市值：
82.29亿
市盈率：
8.95
高：
9.980
开：
9.970
低：
9.770
收：
9.910
52周最高：
10.010
52周最低：
6.690
股本：
8.27亿
香港流通股本：
8.27亿
量比：
0.94
换手率：
0.06%
股息：
0.51
股息率：
5.08%
每股收益(LYR):
1.112
净资产收益率：
10.94%
总资产收益率：
3.98%
市净率：
0.93
市盈率(LYR):
8.95
市销率:
2.18
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02877/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02877","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02877\",,,,,undefined,":{"symbol":"02877","market":"HK","secType":"STK","nameCN":"神威药业","latestPrice":9.95,"timestamp":1770791733700,"preClose":9.91,"halted":0,"volume":497000,"delay":0,"changeRate":0.004036326942482255,"floatShares":827000000,"shares":827000000,"eps":1.112062,"marketStatus":"交易中","change":0.04,"latestTime":"02-11 14:41:13","open":9.97,"high":9.98,"low":9.77,"amount":4920786,"amplitude":0.021191,"askPrice":9.96,"askSize":10000,"bidPrice":9.95,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":1.098,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1101916800000,"exchange":"SEHK","adjPreClose":9.91,"dividendRate":0.050774,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.938714,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02877\",,,,,undefined,":{"symbol":"02877","floatShares":827000000,"roa":"3.98%","roe":"10.94%","lyrEps":1.112062,"volumeRatio":0.938714,"shares":827000000,"dividePrice":0.5052,"high":9.98,"amplitude":0.021191,"preClose":9.91,"low":9.77,"week52Low":6.69,"pbRate":"0.93","psRate":"2.18","week52High":10.01,"institutionHeld":0,"latestPrice":9.95,"committee":-0.052632,"eps":1.112062,"divideRate":0.050774,"volume":497000,"delay":0,"ttmEps":1.098,"open":9.97,"prevYearClose":8.6,"prevWeekClose":9.74,"prevMonthClose":9.46,"prevQuarterClose":8.6,"fiveDayClose":9.61,"twentyDayClose":9.36,"sixtyDayClose":9.15,"dividendGrowthYears":2,"dividendGrowthRate":0.2335456475583864,"fiveYearAvgDividendRate":0.08851532608819404},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02877\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"02877","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"神威药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-26"},{"date":"2025-08-27","symbol":"02877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-04-30","symbol":"02877","amount":0.385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"神威药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-02","currency":"HKD","dateTimestamp":1745942400000,"payDate":"2025-05-20"},{"market":"HK","date":"2025-04-23","symbol":"02877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745337600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-28","symbol":"02877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02877\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.1076,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.1434,"currency":"HKD"},{"executeDate":"2016-10-11","recordDate":"2016-10-12","paymentDate":"2016-10-28","value":0.128,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-16","value":0.1014,"currency":"HKD"},{"executeDate":"2017-10-10","recordDate":"2017-10-11","paymentDate":"2017-10-30","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02877\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1756310400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02877","date":"2026-02-10","current":9.061931,"percent":0.686688,"low":4.854827,"twenty":5.94725,"median":7.039487,"eighty":9.973479,"high":20.035856,"avg":8.170008,"sd":3.118392,"marketCap":7486014000},"quantilePoints":[{"date":"2021-02-11","current":7.528887,"twenty":7.129006,"median":7.344587,"eighty":7.533417,"marketCap":4240852000},{"date":"2021-02-19","current":7.619339,"twenty":7.136831,"median":7.426829,"eighty":7.61251,"marketCap":4293674000},{"date":"2021-02-26","current":7.582442,"twenty":7.138602,"median":7.461241,"eighty":7.653275,"marketCap":4263490000},{"date":"2021-03-05","current":7.534228,"twenty":7.14577,"median":7.511834,"eighty":7.621219,"marketCap":4225760000},{"date":"2021-03-12","current":7.426143,"twenty":7.163938,"median":7.461241,"eighty":7.616544,"marketCap":4157846000},{"date":"2021-03-19","current":7.185938,"twenty":7.168113,"median":7.426829,"eighty":7.601329,"marketCap":4022018000},{"date":"2021-03-26","current":7.150093,"twenty":7.151523,"median":7.390368,"eighty":7.584644,"marketCap":3984288000},{"date":"2021-04-01","current":11.66039,"twenty":7.150093,"median":7.422475,"eighty":7.619339,"marketCap":4074840000},{"date":"2021-04-09","current":11.570072,"twenty":7.154384,"median":7.426829,"eighty":7.665119,"marketCap":4052202000},{"date":"2021-04-16","current":12.234758,"twenty":7.161594,"median":7.461241,"eighty":7.793314,"marketCap":4301220000},{"date":"2021-04-23","current":11.968692,"twenty":7.175351,"median":7.511834,"eighty":9.203198,"marketCap":4218214000},{"date":"2021-04-30","current":11.962204,"twenty":7.184598,"median":7.531908,"eighty":11.631111,"marketCap":4233306000},{"date":"2021-05-07","current":11.885195,"twenty":7.188801,"median":7.536558,"eighty":11.70229,"marketCap":4233306000},{"date":"2021-05-14","current":13.5677,"twenty":7.190982,"median":7.568852,"eighty":11.830192,"marketCap":4829440000},{"date":"2021-05-21","current":16.340335,"twenty":7.193143,"median":7.579451,"eighty":11.953337,"marketCap":5817966000},{"date":"2021-05-28","current":16.978399,"twenty":7.196588,"median":7.605363,"eighty":12.028381,"marketCap":6104714000},{"date":"2021-06-04","current":17.164707,"twenty":7.201224,"median":7.64143,"eighty":12.089783,"marketCap":6142444000},{"date":"2021-06-11","current":17.16596,"twenty":7.214878,"median":7.692456,"eighty":12.232392,"marketCap":6142444000},{"date":"2021-06-18","current":16.37083,"twenty":7.232464,"median":7.770537,"eighty":13.547514,"marketCap":5810420000},{"date":"2021-06-25","current":16.210947,"twenty":7.266563,"median":7.855009,"eighty":15.687378,"marketCap":5750052000},{"date":"2021-07-02","current":17.560633,"twenty":7.308049,"median":9.523144,"eighty":16.210947,"marketCap":6217904000},{"date":"2021-07-09","current":15.57296,"twenty":7.308257,"median":11.588163,"eighty":16.340335,"marketCap":5508580000},{"date":"2021-07-16","current":19.583934,"twenty":7.314138,"median":11.665849,"eighty":16.441356,"marketCap":6927228000},{"date":"2021-07-23","current":18.796412,"twenty":7.321159,"median":11.69671,"eighty":16.645548,"marketCap":6648026000},{"date":"2021-07-30","current":16.734667,"twenty":7.344587,"median":11.768998,"eighty":16.785403,"marketCap":5938702000},{"date":"2021-08-06","current":17.457265,"twenty":7.361182,"median":11.885195,"eighty":16.978399,"marketCap":6180174000},{"date":"2021-08-13","current":17.241936,"twenty":7.361929,"median":11.951121,"eighty":17.151628,"marketCap":6112260000},{"date":"2021-08-20","current":15.946085,"twenty":7.418807,"median":11.979573,"eighty":17.151628,"marketCap":5636862000},{"date":"2021-08-27","current":16.088646,"twenty":7.426143,"median":12.053903,"eighty":17.138483,"marketCap":5712322000},{"date":"2021-09-03","current":15.588978,"twenty":7.426829,"median":12.068943,"eighty":17.101867,"marketCap":6564426000},{"date":"2021-09-10","current":15.513202,"twenty":7.445578,"median":12.151899,"eighty":17.019118,"marketCap":6549318000},{"date":"2021-09-17","current":14.231212,"twenty":7.449881,"median":12.234758,"eighty":17.001846,"marketCap":5990322000},{"date":"2021-09-24","current":13.417432,"twenty":7.468058,"median":13.417432,"eighty":16.983088,"marketCap":5650392000},{"date":"2021-09-30","current":13.229657,"twenty":7.488061,"median":13.240231,"eighty":16.952262,"marketCap":5589960000},{"date":"2021-10-08","current":12.586627,"twenty":7.506447,"median":13.213253,"eighty":16.930864,"marketCap":5318016000},{"date":"2021-10-15","current":13.024661,"twenty":7.518655,"median":12.996013,"eighty":16.910998,"marketCap":5506866000},{"date":"2021-10-22","current":12.772164,"twenty":7.529167,"median":12.967355,"eighty":16.877347,"marketCap":5438880000},{"date":"2021-10-29","current":13.337317,"twenty":7.531444,"median":12.936839,"eighty":16.833525,"marketCap":5665500000},{"date":"2021-11-05","current":13.24436,"twenty":7.534924,"median":13.024661,"eighty":16.773776,"marketCap":5635284000},{"date":"2021-11-12","current":13.189979,"twenty":7.536205,"median":13.153372,"eighty":16.747668,"marketCap":5635284000},{"date":"2021-11-19","current":12.748314,"twenty":7.542667,"median":13.024661,"eighty":16.71974,"marketCap":5438880000},{"date":"2021-11-26","current":12.531831,"twenty":7.556494,"median":12.936839,"eighty":16.693674,"marketCap":5348232000},{"date":"2021-12-03","current":12.561707,"twenty":7.56778,"median":12.883791,"eighty":16.671116,"marketCap":5370894000},{"date":"2021-12-10","current":12.116994,"twenty":7.575111,"median":12.862147,"eighty":16.611532,"marketCap":5189598000},{"date":"2021-12-17","current":12.160675,"twenty":7.578852,"median":12.852162,"eighty":16.548574,"marketCap":5204706000},{"date":"2021-12-24","current":12.977818,"twenty":7.583543,"median":12.8407,"eighty":16.517952,"marketCap":5559744000},{"date":"2021-12-31","current":12.122702,"twenty":7.589228,"median":12.80171,"eighty":16.487365,"marketCap":5204706000},{"date":"2022-01-07","current":11.868656,"twenty":10.681198,"median":11.697806,"eighty":11.928448,"marketCap":5076288000},{"date":"2022-01-14","current":12.071966,"twenty":11.238742,"median":11.885091,"eighty":12.09226,"marketCap":5174490000},{"date":"2022-01-21","current":11.710314,"twenty":11.64565,"median":11.939973,"eighty":12.072102,"marketCap":5030964000},{"date":"2022-01-28","current":11.581629,"twenty":11.575944,"median":11.849704,"eighty":12.04706,"marketCap":4962978000},{"date":"2022-02-04","current":11.904769,"twenty":11.581629,"median":11.885091,"eighty":12.071966,"marketCap":5098950000},{"date":"2022-02-11","current":11.739962,"twenty":11.582692,"median":11.901525,"eighty":12.030456,"marketCap":5038518000},{"date":"2022-02-18","current":11.612525,"twenty":11.582692,"median":11.849704,"eighty":12.0279,"marketCap":5008302000},{"date":"2022-02-25","current":10.395867,"twenty":11.468712,"median":11.738761,"eighty":12.018136,"marketCap":4494630000},{"date":"2022-03-04","current":10.950777,"twenty":10.950777,"median":11.70406,"eighty":11.991773,"marketCap":4736358000},{"date":"2022-03-11","current":10.669977,"twenty":10.669977,"median":11.677462,"eighty":11.984712,"marketCap":4607940000},{"date":"2022-03-18","current":10.695129,"twenty":10.59436,"median":11.597608,"eighty":11.942726,"marketCap":4600386000},{"date":"2022-03-25","current":11.34444,"twenty":10.650895,"median":11.567416,"eighty":11.939973,"marketCap":4879884000},{"date":"2022-04-01","current":7.042296,"twenty":10.572276,"median":11.508351,"eighty":11.904769,"marketCap":4827006000},{"date":"2022-04-08","current":6.829941,"twenty":10.516996,"median":11.389989,"eighty":11.904456,"marketCap":4683480000},{"date":"2022-04-14","current":6.79712,"twenty":10.445582,"median":11.237349,"eighty":11.902666,"marketCap":4653264000},{"date":"2022-04-22","current":6.859119,"twenty":8.45025,"median":11.074412,"eighty":11.89796,"marketCap":4607940000},{"date":"2022-04-29","current":7.359886,"twenty":7.05928,"median":10.950777,"eighty":11.88303,"marketCap":4864776000},{"date":"2022-05-06","current":6.603322,"twenty":6.911816,"median":10.881082,"eighty":11.861075,"marketCap":4328442000},{"date":"2022-05-13","current":6.700155,"twenty":6.881667,"median":10.745732,"eighty":11.830752,"marketCap":4313334000},{"date":"2022-05-20","current":6.9546,"twenty":6.860861,"median":10.682553,"eighty":11.739962,"marketCap":4539954000},{"date":"2022-05-27","current":6.821656,"twenty":6.836286,"median":10.59436,"eighty":11.738761,"marketCap":4449306000},{"date":"2022-06-02","current":6.773719,"twenty":6.820649,"median":10.572276,"eighty":11.727919,"marketCap":4441752000},{"date":"2022-06-10","current":6.738381,"twenty":6.798207,"median":10.523538,"eighty":11.713293,"marketCap":4388874000},{"date":"2022-06-17","current":7.221813,"twenty":6.794408,"median":10.46988,"eighty":11.700308,"marketCap":4698588000},{"date":"2022-06-24","current":7.436031,"twenty":6.798207,"median":10.409566,"eighty":11.681933,"marketCap":4857222000},{"date":"2022-06-30","current":7.773222,"twenty":6.80389,"median":9.182986,"eighty":11.677663,"marketCap":5068734000},{"date":"2022-07-08","current":7.68422,"twenty":6.812973,"median":7.759131,"eighty":11.667595,"marketCap":5015856000},{"date":"2022-07-15","current":7.335589,"twenty":6.817884,"median":7.766177,"eighty":11.631922,"marketCap":4743912000},{"date":"2022-07-22","current":6.980584,"twenty":6.820484,"median":7.68422,"eighty":11.594625,"marketCap":4517292000},{"date":"2022-07-29","current":7.286872,"twenty":6.825902,"median":7.65122,"eighty":11.582054,"marketCap":4721250000},{"date":"2022-08-05","current":7.21197,"twenty":6.829457,"median":7.614597,"eighty":11.573101,"marketCap":4660818000},{"date":"2022-08-12","current":7.178809,"twenty":6.829457,"median":7.553453,"eighty":11.565071,"marketCap":4645710000},{"date":"2022-08-19","current":6.980202,"twenty":6.833748,"median":7.436031,"eighty":11.554197,"marketCap":4471968000},{"date":"2022-08-26","current":6.940882,"twenty":6.833748,"median":7.362872,"eighty":11.500423,"marketCap":4411536000},{"date":"2022-09-02","current":6.727732,"twenty":6.829457,"median":7.286872,"eighty":11.448808,"marketCap":4434198000},{"date":"2022-09-09","current":6.523342,"twenty":6.817884,"median":7.273182,"eighty":11.380879,"marketCap":4283118000},{"date":"2022-09-16","current":6.212588,"twenty":6.798844,"median":7.216892,"eighty":11.33245,"marketCap":4041390000},{"date":"2022-09-23","current":5.706685,"twenty":6.776743,"median":7.17037,"eighty":11.252772,"marketCap":3641028000},{"date":"2022-09-30","current":5.754889,"twenty":6.754531,"median":7.133998,"eighty":11.144482,"marketCap":3678798000},{"date":"2022-10-07","current":5.814309,"twenty":6.737991,"median":7.101818,"eighty":11.102278,"marketCap":3716568000},{"date":"2022-10-14","current":5.828863,"twenty":6.701462,"median":7.068176,"eighty":11.017799,"marketCap":3686352000},{"date":"2022-10-21","current":5.989323,"twenty":6.671053,"median":7.052118,"eighty":10.971855,"marketCap":3761892000},{"date":"2022-10-28","current":5.903219,"twenty":6.579097,"median":7.042296,"eighty":10.945848,"marketCap":3701460000},{"date":"2022-11-04","current":6.156543,"twenty":6.520288,"median":7.017529,"eighty":10.917124,"marketCap":3897864000},{"date":"2022-11-11","current":6.421461,"twenty":6.429716,"median":6.980584,"eighty":10.866915,"marketCap":4101822000},{"date":"2022-11-18","current":7.677657,"twenty":6.463234,"median":7.017529,"eighty":10.797345,"marketCap":4887438000},{"date":"2022-11-25","current":7.69121,"twenty":6.465359,"median":7.042296,"eighty":10.745125,"marketCap":4857222000},{"date":"2022-12-02","current":8.325024,"twenty":6.476623,"median":7.052118,"eighty":10.733183,"marketCap":5348232000},{"date":"2022-12-09","current":8.795971,"twenty":6.520288,"median":7.068176,"eighty":10.690099,"marketCap":5703270000},{"date":"2022-12-16","current":9.342025,"twenty":6.526306,"median":7.101818,"eighty":10.666161,"marketCap":6043200000},{"date":"2022-12-23","current":9.047269,"twenty":6.538818,"median":7.135698,"eighty":10.639588,"marketCap":5854350000},{"date":"2022-12-30","current":8.754131,"twenty":6.540783,"median":7.165952,"eighty":10.605667,"marketCap":5733486000},{"date":"2023-01-06","current":8.904857,"twenty":6.562599,"median":7.19539,"eighty":10.588382,"marketCap":5892120000},{"date":"2023-01-13","current":8.916984,"twenty":6.583879,"median":7.268807,"eighty":10.577124,"marketCap":6012984000},{"date":"2023-01-20","current":8.440503,"twenty":6.597458,"median":7.286471,"eighty":10.552458,"marketCap":5642838000},{"date":"2023-01-27","current":8.619527,"twenty":6.603322,"median":7.310431,"eighty":10.539246,"marketCap":5763702000},{"date":"2023-02-03","current":8.114335,"twenty":6.640093,"median":7.359886,"eighty":10.525721,"marketCap":5453988000},{"date":"2023-02-10","current":7.914642,"twenty":6.669124,"median":7.418995,"eighty":10.521355,"marketCap":5287800000},{"date":"2023-02-17","current":8.001633,"twenty":6.678767,"median":7.442804,"eighty":10.499561,"marketCap":5295354000},{"date":"2023-02-24","current":8.04289,"twenty":6.684353,"median":7.508662,"eighty":10.46988,"marketCap":5257584000},{"date":"2023-03-03","current":7.842097,"twenty":6.686631,"median":7.544926,"eighty":10.46046,"marketCap":5159382000},{"date":"2023-03-10","current":8.548174,"twenty":8.568273,"median":8.715297,"eighty":8.878807,"marketCap":5582406000},{"date":"2023-03-17","current":8.603736,"twenty":7.225125,"median":9.546855,"eighty":13.770483,"marketCap":5673054000},{"date":"2023-03-24","current":8.143633,"twenty":7.225125,"median":9.537085,"eighty":13.753244,"marketCap":5431326000},{"date":"2023-03-31","current":6.733325,"twenty":7.223546,"median":9.492914,"eighty":13.68431,"marketCap":5559744000},{"date":"2023-04-06","current":7.726351,"twenty":7.221627,"median":9.4738,"eighty":13.6002,"marketCap":6375576000},{"date":"2023-04-14","current":8.102836,"twenty":7.221256,"median":9.437212,"eighty":13.524089,"marketCap":6692844000},{"date":"2023-04-21","current":7.841653,"twenty":7.221256,"median":9.407496,"eighty":13.441774,"marketCap":6473778000},{"date":"2023-04-28","current":7.531728,"twenty":7.221256,"median":9.374309,"eighty":13.350386,"marketCap":6171618000},{"date":"2023-05-05","current":8.090026,"twenty":7.221256,"median":9.364344,"eighty":13.30862,"marketCap":6639966000},{"date":"2023-05-12","current":8.600227,"twenty":7.221256,"median":9.318442,"eighty":13.240286,"marketCap":7010112000},{"date":"2023-05-19","current":8.675887,"twenty":7.221256,"median":9.293762,"eighty":13.19312,"marketCap":6972342000},{"date":"2023-05-25","current":8.305881,"twenty":7.221442,"median":9.267836,"eighty":13.150452,"marketCap":6647520000},{"date":"2023-06-02","current":8.116317,"twenty":7.221256,"median":9.232177,"eighty":12.967361,"marketCap":6473778000},{"date":"2023-06-09","current":8.602259,"twenty":7.221256,"median":9.197107,"eighty":12.870001,"marketCap":6851478000},{"date":"2023-06-16","current":8.491175,"twenty":7.221256,"median":9.16083,"eighty":12.840701,"marketCap":6730614000},{"date":"2023-06-23","current":7.953228,"twenty":7.221256,"median":9.151284,"eighty":12.765108,"marketCap":6269820000},{"date":"2023-06-30","current":8.538321,"twenty":7.221256,"median":9.107991,"eighty":12.703511,"marketCap":6670182000},{"date":"2023-07-07","current":8.332172,"twenty":7.221442,"median":9.075641,"eighty":12.621968,"marketCap":6496440000},{"date":"2023-07-14","current":7.930235,"twenty":7.221442,"median":9.033947,"eighty":12.558664,"marketCap":6269820000},{"date":"2023-07-21","current":7.650492,"twenty":7.221442,"median":9.005019,"eighty":12.467777,"marketCap":6020538000},{"date":"2023-07-28","current":7.735565,"twenty":7.221442,"median":8.992877,"eighty":12.374317,"marketCap":6080970000},{"date":"2023-08-04","current":8.490204,"twenty":7.221442,"median":8.970894,"eighty":12.238311,"marketCap":6685290000},{"date":"2023-08-11","current":7.139466,"twenty":7.219071,"median":8.927948,"eighty":12.193796,"marketCap":5589960000},{"date":"2023-08-18","current":7.025753,"twenty":7.210025,"median":8.910286,"eighty":12.154514,"marketCap":5461542000},{"date":"2023-08-25","current":7.119414,"twenty":7.196825,"median":8.870966,"eighty":12.105105,"marketCap":5537082000},{"date":"2023-09-01","current":6.135178,"twenty":7.190982,"median":8.839398,"eighty":12.066175,"marketCap":5854350000},{"date":"2023-09-08","current":6.15219,"twenty":7.183416,"median":8.799444,"eighty":12.028922,"marketCap":5801472000},{"date":"2023-09-15","current":5.532525,"twenty":7.168694,"median":8.789174,"eighty":11.987094,"marketCap":5257584000},{"date":"2023-09-22","current":5.97997,"twenty":7.162867,"median":8.75945,"eighty":11.941113,"marketCap":5657946000},{"date":"2023-09-29","current":6.240721,"twenty":7.153431,"median":8.713202,"eighty":11.902096,"marketCap":5914782000},{"date":"2023-10-06","current":6.060307,"twenty":7.146202,"median":8.684624,"eighty":11.886678,"marketCap":5741040000},{"date":"2023-10-13","current":6.029443,"twenty":7.136465,"median":8.619527,"eighty":11.829998,"marketCap":5703270000},{"date":"2023-10-20","current":5.83079,"twenty":7.130001,"median":8.602998,"eighty":11.779666,"marketCap":5506866000},{"date":"2023-10-27","current":5.689262,"twenty":7.12052,"median":8.550412,"eighty":11.727919,"marketCap":5370894000},{"date":"2023-11-03","current":5.602369,"twenty":7.105954,"median":8.538321,"eighty":11.684334,"marketCap":5302908000},{"date":"2023-11-10","current":5.340126,"twenty":7.088121,"median":8.505116,"eighty":11.663075,"marketCap":5053626000},{"date":"2023-11-17","current":5.474345,"twenty":7.067935,"median":8.483963,"eighty":11.583786,"marketCap":5227368000},{"date":"2023-11-24","current":5.539494,"twenty":7.056262,"median":8.472585,"eighty":11.556629,"marketCap":5333124000},{"date":"2023-12-01","current":5.313456,"twenty":7.048766,"median":8.440503,"eighty":11.462446,"marketCap":5136720000},{"date":"2023-12-08","current":5.421321,"twenty":7.041357,"median":8.413092,"eighty":11.421972,"marketCap":5219814000},{"date":"2023-12-15","current":5.343391,"twenty":7.026154,"median":8.386065,"eighty":11.320782,"marketCap":5174490000},{"date":"2023-12-22","current":5.268905,"twenty":7.015111,"median":8.347953,"eighty":11.314409,"marketCap":5098950000},{"date":"2023-12-29","current":5.64471,"twenty":7.011183,"median":8.336305,"eighty":11.314409,"marketCap":5491758000},{"date":"2024-01-05","current":6.044501,"twenty":7.000664,"median":8.322152,"eighty":11.314409,"marketCap":5839242000},{"date":"2024-01-12","current":6.127254,"twenty":6.9908,"median":8.300463,"eighty":11.314409,"marketCap":5922336000},{"date":"2024-01-19","current":6.049594,"twenty":6.980049,"median":8.254963,"eighty":11.163814,"marketCap":5839242000},{"date":"2024-01-26","current":6.246078,"twenty":6.965465,"median":8.201183,"eighty":11.094271,"marketCap":6005430000},{"date":"2024-02-02","current":6.143917,"twenty":6.95352,"median":8.174174,"eighty":11.02463,"marketCap":5899674000},{"date":"2024-02-09","current":6.2782,"twenty":6.941872,"median":8.157661,"eighty":11.00194,"marketCap":6058308000},{"date":"2024-02-16","current":6.542943,"twenty":6.939155,"median":8.137336,"eighty":10.920106,"marketCap":6315144000},{"date":"2024-02-23","current":7.277867,"twenty":6.939155,"median":8.115326,"eighty":10.881082,"marketCap":6987450000},{"date":"2024-03-01","current":6.777958,"twenty":6.936781,"median":8.102836,"eighty":10.81033,"marketCap":6511548000},{"date":"2024-03-08","current":7.042171,"twenty":6.932773,"median":8.057798,"eighty":10.765196,"marketCap":6768384000},{"date":"2024-03-15","current":8.259855,"twenty":6.926646,"median":8.047755,"eighty":10.678266,"marketCap":7931700000},{"date":"2024-03-22","current":7.936721,"twenty":6.926646,"median":8.04289,"eighty":10.642805,"marketCap":7614432000},{"date":"2024-03-28","current":7.685722,"twenty":6.926646,"median":8.028487,"eighty":10.642805,"marketCap":7350042000},{"date":"2024-04-05","current":7.127842,"twenty":6.924631,"median":8.014836,"eighty":10.598732,"marketCap":7478460000},{"date":"2024-04-12","current":7.00147,"twenty":6.924901,"median":7.999725,"eighty":10.541647,"marketCap":7350042000},{"date":"2024-04-19","current":6.805799,"twenty":6.920723,"median":7.960851,"eighty":10.522228,"marketCap":7138530000},{"date":"2024-04-26","current":6.922362,"twenty":6.910774,"median":7.942823,"eighty":10.499117,"marketCap":7251840000},{"date":"2024-05-03","current":6.710677,"twenty":6.898284,"median":7.934452,"eighty":10.470104,"marketCap":7025220000},{"date":"2024-05-10","current":6.946737,"twenty":6.886736,"median":7.927541,"eighty":10.470104,"marketCap":7289610000},{"date":"2024-05-17","current":6.83439,"twenty":6.885118,"median":7.914642,"eighty":10.470104,"marketCap":7161192000},{"date":"2024-05-24","current":6.474295,"twenty":6.871832,"median":7.886874,"eighty":10.470104,"marketCap":6768384000},{"date":"2024-05-31","current":6.034606,"twenty":6.859218,"median":7.862271,"eighty":10.470104,"marketCap":6315144000},{"date":"2024-06-07","current":5.948143,"twenty":6.844357,"median":7.846511,"eighty":10.470104,"marketCap":6216942000},{"date":"2024-06-14","current":5.772748,"twenty":6.830831,"median":7.841653,"eighty":10.470104,"marketCap":6028092000},{"date":"2024-06-21","current":5.893596,"twenty":6.822505,"median":7.823277,"eighty":10.470104,"marketCap":6141402000},{"date":"2024-06-28","current":5.576945,"twenty":6.809322,"median":7.776404,"eighty":10.470104,"marketCap":5809026000},{"date":"2024-07-05","current":6.078667,"twenty":6.797392,"median":7.761144,"eighty":10.470104,"marketCap":6330252000},{"date":"2024-07-12","current":5.910402,"twenty":6.778189,"median":7.739434,"eighty":10.470104,"marketCap":6164064000},{"date":"2024-07-19","current":5.779918,"twenty":6.759371,"median":7.726351,"eighty":10.470104,"marketCap":6028092000},{"date":"2024-07-26","current":5.751308,"twenty":6.750521,"median":7.69121,"eighty":10.470104,"marketCap":6020538000},{"date":"2024-08-02","current":5.877408,"twenty":6.738626,"median":7.67104,"eighty":10.470104,"marketCap":6148956000},{"date":"2024-08-09","current":5.637663,"twenty":6.715229,"median":7.65769,"eighty":10.470104,"marketCap":5937444000},{"date":"2024-08-16","current":5.864907,"twenty":6.688657,"median":7.633386,"eighty":10.470104,"marketCap":6179172000},{"date":"2024-08-23","current":5.761687,"twenty":6.665645,"median":7.618215,"eighty":10.470104,"marketCap":6096078000},{"date":"2024-08-30","current":5.446975,"twenty":6.632335,"median":7.582442,"eighty":10.470104,"marketCap":6609750000},{"date":"2024-09-06","current":5.276356,"twenty":6.590451,"median":7.569752,"eighty":10.470104,"marketCap":6405792000},{"date":"2024-09-13","current":4.972044,"twenty":6.541739,"median":7.55183,"eighty":10.464722,"marketCap":6020538000},{"date":"2024-09-20","current":4.961008,"twenty":6.504984,"median":7.539416,"eighty":10.465787,"marketCap":6043200000},{"date":"2024-09-27","current":5.467635,"twenty":6.465225,"median":7.534077,"eighty":10.465787,"marketCap":6700398000},{"date":"2024-10-04","current":5.870315,"twenty":6.415201,"median":7.528514,"eighty":10.465787,"marketCap":7161192000},{"date":"2024-10-10","current":6.070623,"twenty":6.388778,"median":7.512546,"eighty":10.464722,"marketCap":7357596000},{"date":"2024-10-18","current":6.196423,"twenty":6.318947,"median":7.499374,"eighty":10.465787,"marketCap":7470906000},{"date":"2024-10-25","current":5.983781,"twenty":6.277358,"median":7.471157,"eighty":10.465787,"marketCap":7214070000},{"date":"2024-11-01","current":5.779381,"twenty":6.245313,"median":7.44773,"eighty":10.465787,"marketCap":6972342000},{"date":"2024-11-08","current":5.608988,"twenty":6.222923,"median":7.435066,"eighty":10.465787,"marketCap":6715506000},{"date":"2024-11-15","current":5.346548,"twenty":6.191995,"median":7.421736,"eighty":10.465787,"marketCap":6352914000},{"date":"2024-11-22","current":5.170992,"twenty":6.165807,"median":7.399895,"eighty":10.423265,"marketCap":6141402000},{"date":"2024-11-29","current":6.180077,"twenty":6.15219,"median":7.369598,"eighty":10.416773,"marketCap":7334934000},{"date":"2024-12-06","current":6.239326,"twenty":6.15219,"median":7.363269,"eighty":10.386137,"marketCap":7387812000},{"date":"2024-12-13","current":6.571279,"twenty":6.15219,"median":7.352941,"eighty":10.370069,"marketCap":7765512000},{"date":"2024-12-20","current":6.009818,"twenty":6.135178,"median":7.334789,"eighty":10.23166,"marketCap":7070544000},{"date":"2024-12-27","current":6.149425,"twenty":6.135178,"median":7.324669,"eighty":10.159372,"marketCap":7229178000},{"date":"2025-01-03","current":5.552821,"twenty":6.132978,"median":7.317396,"eighty":10.159372,"marketCap":6534210000},{"date":"2025-01-10","current":5.245304,"twenty":6.123071,"median":7.310358,"eighty":10.159372,"marketCap":6148956000},{"date":"2025-01-17","current":5.273268,"twenty":6.11255,"median":7.29909,"eighty":10.159372,"marketCap":6186726000},{"date":"2025-01-24","current":5.298018,"twenty":6.09463,"median":7.288144,"eighty":9.910247,"marketCap":6254712000},{"date":"2025-01-28","current":5.270398,"twenty":6.08474,"median":7.286509,"eighty":9.440975,"marketCap":6254712000},{"date":"2025-02-07","current":5.428415,"twenty":6.069032,"median":7.274941,"eighty":9.576888,"marketCap":6405792000},{"date":"2025-02-14","current":5.302942,"twenty":6.059955,"median":7.267126,"eighty":9.576888,"marketCap":6254712000},{"date":"2025-02-21","current":5.386204,"twenty":6.04408,"median":7.245115,"eighty":9.576888,"marketCap":6375576000},{"date":"2025-02-28","current":5.339985,"twenty":6.027338,"median":7.231927,"eighty":9.576888,"marketCap":6300036000},{"date":"2025-03-07","current":5.452552,"twenty":6.010518,"median":7.221519,"eighty":9.775183,"marketCap":6458670000},{"date":"2025-03-14","current":5.654568,"twenty":5.990598,"median":7.206816,"eighty":9.775183,"marketCap":6700398000},{"date":"2025-03-21","current":5.75245,"twenty":5.980554,"median":7.20521,"eighty":9.775183,"marketCap":6813708000},{"date":"2025-03-28","current":5.144249,"twenty":5.952942,"median":7.193924,"eighty":9.775183,"marketCap":6080970000},{"date":"2025-04-03","current":6.568267,"twenty":5.952942,"median":7.190676,"eighty":9.775183,"marketCap":5907228000},{"date":"2025-04-11","current":6.432653,"twenty":5.952942,"median":7.182054,"eighty":9.775183,"marketCap":5733486000},{"date":"2025-04-17","current":6.407212,"twenty":5.953159,"median":7.174192,"eighty":9.576888,"marketCap":5718378000},{"date":"2025-04-25","current":6.538435,"twenty":5.952726,"median":7.163756,"eighty":9.973479,"marketCap":5846796000},{"date":"2025-05-02","current":6.119943,"twenty":5.952942,"median":7.15575,"eighty":9.775183,"marketCap":5484204000},{"date":"2025-05-09","current":5.960087,"twenty":5.952726,"median":7.147027,"eighty":9.973479,"marketCap":5378448000},{"date":"2025-05-16","current":5.936698,"twenty":5.94725,"median":7.136657,"eighty":9.973479,"marketCap":5401110000},{"date":"2025-05-23","current":6.12595,"twenty":5.94725,"median":7.132392,"eighty":9.973479,"marketCap":5589960000},{"date":"2025-05-30","current":6.280461,"twenty":5.94725,"median":7.131017,"eighty":9.973479,"marketCap":5756148000},{"date":"2025-06-06","current":6.149384,"twenty":5.94725,"median":7.127842,"eighty":9.973479,"marketCap":5650392000},{"date":"2025-06-13","current":6.549627,"twenty":5.94725,"median":7.123906,"eighty":9.973479,"marketCap":6020538000},{"date":"2025-06-20","current":6.208429,"twenty":5.94725,"median":7.107951,"eighty":9.973479,"marketCap":5695716000},{"date":"2025-06-27","current":6.404577,"twenty":5.947485,"median":7.107311,"eighty":9.775183,"marketCap":5892120000},{"date":"2025-07-04","current":6.798386,"twenty":5.947485,"median":7.099384,"eighty":9.775183,"marketCap":6254712000},{"date":"2025-07-11","current":6.723052,"twenty":5.947485,"median":7.077995,"eighty":9.775183,"marketCap":6179172000},{"date":"2025-07-18","current":6.827028,"twenty":5.947485,"median":7.067611,"eighty":9.775183,"marketCap":6269820000},{"date":"2025-07-25","current":6.884246,"twenty":5.947485,"median":7.062955,"eighty":9.775183,"marketCap":6345360000},{"date":"2025-08-01","current":6.71264,"twenty":5.947485,"median":7.057804,"eighty":9.775183,"marketCap":6148956000},{"date":"2025-08-08","current":6.720568,"twenty":5.947485,"median":7.048347,"eighty":9.775183,"marketCap":6171618000},{"date":"2025-08-15","current":6.813036,"twenty":5.947485,"median":7.042234,"eighty":9.775183,"marketCap":6247158000},{"date":"2025-08-22","current":6.875789,"twenty":5.947485,"median":7.0306,"eighty":9.775183,"marketCap":6284928000},{"date":"2025-08-29","current":7.216041,"twenty":5.947485,"median":7.026003,"eighty":9.775183,"marketCap":6534210000},{"date":"2025-09-05","current":7.24825,"twenty":5.947485,"median":7.026003,"eighty":9.775183,"marketCap":6556872000},{"date":"2025-09-12","current":7.326917,"twenty":5.947485,"median":7.026003,"eighty":9.775183,"marketCap":6639966000},{"date":"2025-09-19","current":7.048512,"twenty":5.947485,"median":7.026003,"eighty":9.775183,"marketCap":6383130000},{"date":"2025-09-26","current":6.815953,"twenty":5.947485,"median":7.016852,"eighty":9.775183,"marketCap":6156510000},{"date":"2025-10-03","current":7.016648,"twenty":5.94772,"median":7.016648,"eighty":9.576888,"marketCap":6352914000},{"date":"2025-10-10","current":7.010177,"twenty":5.947485,"median":7.02083,"eighty":9.775183,"marketCap":6337806000},{"date":"2025-10-17","current":6.990552,"twenty":5.947485,"median":7.026003,"eighty":9.775183,"marketCap":6315144000},{"date":"2025-10-24","current":7.155189,"twenty":5.947485,"median":7.039829,"eighty":9.775183,"marketCap":6466224000},{"date":"2025-10-31","current":7.01099,"twenty":5.947485,"median":7.04117,"eighty":9.775183,"marketCap":6345360000},{"date":"2025-11-07","current":7.316031,"twenty":5.947485,"median":7.045843,"eighty":9.775183,"marketCap":6617304000},{"date":"2025-11-14","current":7.620152,"twenty":5.947485,"median":7.046264,"eighty":9.775183,"marketCap":6911910000},{"date":"2025-11-21","current":7.115457,"twenty":5.947485,"median":7.050503,"eighty":9.775183,"marketCap":6451116000},{"date":"2025-11-28","current":7.280644,"twenty":5.947485,"median":7.052118,"eighty":9.775183,"marketCap":6624858000},{"date":"2025-12-05","current":7.036099,"twenty":5.947485,"median":7.048274,"eighty":9.775183,"marketCap":6413346000},{"date":"2025-12-12","current":6.799758,"twenty":5.947485,"median":7.045034,"eighty":9.775183,"marketCap":6209388000},{"date":"2025-12-19","current":7.056111,"twenty":5.947485,"median":7.04117,"eighty":9.775183,"marketCap":6458670000},{"date":"2025-12-24","current":7.198744,"twenty":5.947485,"median":7.04117,"eighty":9.775183,"marketCap":6609750000},{"date":"2026-01-02","current":7.03121,"twenty":5.94725,"median":7.036099,"eighty":9.973479,"marketCap":6481332000},{"date":"2026-01-09","current":7.626836,"twenty":5.94725,"median":7.039487,"eighty":9.973479,"marketCap":7047882000},{"date":"2026-01-16","current":7.716205,"twenty":5.94725,"median":7.039487,"eighty":9.973479,"marketCap":7153638000},{"date":"2026-01-23","current":8.017226,"twenty":5.94725,"median":7.039487,"eighty":9.973479,"marketCap":7425582000},{"date":"2026-01-30","current":7.680348,"twenty":5.94725,"median":7.039487,"eighty":9.973479,"marketCap":7146084000},{"date":"2026-02-06","current":7.887667,"twenty":5.94725,"median":7.039487,"eighty":9.973479,"marketCap":7357596000},{"date":"2026-02-10","current":7.989803,"twenty":5.94725,"median":7.039487,"eighty":9.973479,"marketCap":7486014000}],"updateTime":1770792073373}}}