港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金至尊集团

0.485

+0.0051.04%

成交量：82.00

成交额：36.90

市值：1.31亿

市盈率：-0.97

高：0.485

开：0.485

低：0.485

收：0.480

数据加载中...

总览公司新闻公告

金至尊集团盘中异动下午盘股价大跌6.06%报0.465港元

金至尊集团盘中异动快速上涨8.33%

金至尊(02882.HK)更换核数师

阿斯达克财经

金至尊集团(02882)委任罗兵咸永道为新任核数师

金至尊集团盘中异动急速拉升7.95%

金至尊集团盘中异动临近午盘急速跳水7.14%报0.455港元

金至尊集团盘中异动快速下挫5.77%

金至尊集团盘中异动股价大跌5.66%

金至尊集团盘中异动急速下跌7.55%

金至尊集团盘中异动早盘大幅跳水5.77%

金至尊集团盘中异动急速下挫5.88%

金至尊集团股价重挫11.54% 市值跌1431.54万港元

金至尊集团盘中异动早盘股价大涨8.51%

港资金店，先尝到了金价暴涨的苦

华尔街见闻

金至尊集团盘中异动早盘股价大跌6.25%报0.450港元

金至尊集团盘中异动大幅下跌5.88%报0.480港元

金至尊集团(02882)股价下跌5.882%，现价港币$0.48

阿斯达克财经

金至尊集团盘中异动股价大跌5.66%报0.500港元

金至尊集团(02882)附属拟租赁香港新界一处物业

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02882/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02882","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02882\",,,,,undefined,":{"symbol":"02882","market":"HK","secType":"STK","nameCN":"金至尊集团","latestPrice":0.485,"timestamp":1747380695015,"preClose":0.48,"halted":0,"volume":82,"delay":0,"floatShares":269671601,"shares":269671601,"eps":-0.501779,"marketStatus":"已收盘","change":0.005,"latestTime":"05-16 15:31:35","open":0.485,"high":0.485,"low":0.485,"amount":36.9,"amplitude":0,"askPrice":0.5,"askSize":15000,"bidPrice":0.485,"bidSize":300000,"shortable":0,"etf":0,"ttmEps":-0.494142,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.48,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.001178,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02882\",,,,,undefined,":{"symbol":"02882","floatShares":269671601,"roa":"-3.89%","roe":"43.64%","lyrEps":-0.501779,"volumeRatio":0.001178,"shares":269671601,"dividePrice":0,"high":0.485,"amplitude":0,"preClose":0.48,"low":0.485,"week52Low":0.44,"pbRate":"-0.34","psRate":"0.19","week52High":0.92,"institutionHeld":0,"latestPrice":0.485,"committee":0.904762,"eps":-0.501779,"divideRate":0,"volume":82,"delay":0,"ttmEps":-0.494142,"open":0.485,"prevYearClose":0.51,"prevWeekClose":0.5,"prevMonthClose":0.5,"prevQuarterClose":0.495,"fiveDayClose":0.5,"twentyDayClose":0.495,"sixtyDayClose":0.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02882\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501590477","title":"金至尊集团盘中异动 下午盘股价大跌6.06%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501590477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501590477?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:22","pubTimestamp":1736140949,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时22分，金至尊集团股票出现异动，股价急速跳水6.06%。截至发稿，该股报0.465港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2325港元。金至尊集团股票所在的其他零售商行业中，整体跌幅为0.11%。其相关个股中，钱唐控股、上美股份、冠亚商业涨幅较大，振幅较大的相关个股有梦金园、上美股份、马可数字科技，振幅分别为9.87%、6.04%、4.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106132229a2170ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106132229a2170ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2494394878","title":"金至尊集团盘中异动 快速上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494394878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494394878?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:41","pubTimestamp":1735285306,"startTime":"0","endTime":"0","summary":"2024年12月27日临近收盘15时41分，金至尊集团股票出现波动，股价急速拉升8.33%。截至发稿，该股报0.520港元/股，成交量5.5万股，换手率0.02%，振幅6.25%。金至尊集团股票所在的其他零售商行业中，整体涨幅为0.27%。其相关个股中，毛戈平、金至尊集团、六福集团涨幅较大，振幅较大的相关个股有毛戈平、梦金园、修身堂，振幅分别为12.55%、12.14%、8.16%。金至尊集团公司简介：金至尊集团(国际)有限公司是一家主要从事黄金及珠宝产品零售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715414695eeec62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715414695eeec62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2493742152","title":"金至尊(02882.HK)更换核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2493742152","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493742152?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:17","pubTimestamp":1734916620,"startTime":"0","endTime":"0","summary":"金至尊集团(02882.HK) 公布，国富浩华已辞任公司核数师，自上周五(20日)起生效。同日，公司委任罗兵咸永道为新任核数师。(vc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923150355348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923150355348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405799/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2492413128","title":"金至尊集团(02882)委任罗兵咸永道为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2492413128","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492413128?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:52","pubTimestamp":1734691929,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金至尊集团(02882)发布公告，国富浩华(香港)会计师事务所有限公司已辞任为公司之核数师，自2024年12月20日起生效。根据公司审核委员会的建议，董事会决议委任罗兵咸永道会计师事务所为公司的新任核数师，自2024年12月20日起生效，以填补国富浩华辞任后所产生之临时空缺，任期直至公司下届股东周年大会结束为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2492462577","title":"金至尊集团盘中异动 急速拉升7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492462577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492462577?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:57","pubTimestamp":1734677831,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘14时57分，金至尊集团股票出现波动，股价急速上涨7.95%。截至发稿，该股报0.475港元/股，成交量1.5615万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入7125港元，流出0港元。金至尊集团股票所在的其他零售商行业中，整体跌幅为0.23%。其相关个股中，上美股份、恒基发展、英皇钟表珠宝涨幅较大，振幅较大的相关个股有上美股份、毛戈平、梦金园，振幅分别为12.09%、8.39%、4.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220145711a1fd034c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220145711a1fd034c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2492192922","title":"金至尊集团盘中异动 临近午盘急速跳水7.14%报0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492192922?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 11:33","pubTimestamp":1734579192,"startTime":"0","endTime":"0","summary":"2024年12月19日临近午盘11时33分，金至尊集团股票出现波动，股价快速跳水7.14%。截至发稿，该股报0.455港元/股，成交量6万股，换手率0.02%，振幅7.14%。资金方面，该股资金流入1.41万港元，流出1.4万港元。金至尊集团股票所在的其他零售商行业中，整体涨幅为0.03%。其相关个股中，梦金园、东方表行集团、毛戈平涨幅较大，振幅较大的相关个股有梦金园、毛戈平、马可数字科技，振幅分别为6.49%、5.90%、4.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219113312984cc5ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219113312984cc5ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2492924774","title":"金至尊集团盘中异动 快速下挫5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492924774?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:43","pubTimestamp":1734500592,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时43分，金至尊集团股票出现异动，股价大幅下挫5.77%。截至发稿，该股报0.490港元/股，成交量5.0164万股，换手率0.02%，振幅0.96%。资金方面，该股资金流入0港元，流出2.2075万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金至尊集团股票所在的其他零售商行业中，整体涨幅为0.34%。其相关个股中，梦金园、毛戈平、周大福涨幅较大，振幅较大的相关个股有梦金园、毛戈平、上美股份，振幅分别为14.29%、5.81%、3.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134312984ca382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134312984ca382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02882","BK1114"],"gpt_icon":0},{"id":"2492722896","title":"金至尊集团盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492722896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492722896?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:43","pubTimestamp":1734399794,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时43分，金至尊集团股票出现波动，股价急速下挫5.66%。截至发稿，该股报0.500港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2500港元。金至尊集团股票所在的其他零售商行业中，整体跌幅为0.02%。其相关个股中，梦金园、弥明生活百货、德宝集团控股涨幅较大，振幅较大的相关个股有梦金园、毛戈平、周大福，振幅分别为5.70%、2.01%、1.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094314a1f472a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094314a1f472a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02882","BK1114"],"gpt_icon":0},{"id":"2491268617","title":"金至尊集团盘中异动 急速下跌7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491268617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491268617?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:31","pubTimestamp":1734312696,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时31分，金至尊集团股票出现波动，股价快速跳水7.55%。截至发稿，该股报0.490港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2450港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金至尊集团股票所在的其他零售商行业中，整体涨幅为0.04%。其相关个股中，毛戈平、梦金园、马可数字科技涨幅较大，振幅较大的相关个股有毛戈平、梦金园、周大福，振幅分别为1.62%、1.27%、1.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093136a1f1a730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093136a1f1a730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02882","BK1114"],"gpt_icon":0},{"id":"2491439468","title":"金至尊集团盘中异动 早盘大幅跳水5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491439468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491439468?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 11:09","pubTimestamp":1734059369,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘11时09分，金至尊集团股票出现异动，股价急速下跌5.77%。截至发稿，该股报0.490港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金至尊集团股票所在的其他零售商行业中，整体跌幅为0.42%。其相关个股中，梦金园、恒基发展、德宝集团控股涨幅较大，振幅较大的相关个股有梦金园、毛戈平、上美股份，振幅分别为10.65%、7.93%、7.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213110929984bb4aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213110929984bb4aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2490793271","title":"金至尊集团盘中异动 急速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490793271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490793271?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 10:23","pubTimestamp":1733711022,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时23分，金至尊集团股票出现异动，股价快速下跌5.88%。截至发稿，该股报0.480港元/股，成交量5002股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金至尊集团股票所在的其他零售商行业中，整体跌幅为0.01%。其相关个股中，先施表行、冠亚商业、德宝集团控股涨幅较大，振幅较大的相关个股有梦金园、先施表行、马可数字科技，振幅分别为11.72%、10.00%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209102342971caab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209102342971caab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02882","BK1114"],"gpt_icon":0},{"id":"2489477736","title":"金至尊集团股价重挫11.54% 市值跌1431.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489477736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489477736?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:57","pubTimestamp":1733471844,"startTime":"0","endTime":"0","summary":"2024年12月06日临近收盘15时57分，金至尊集团股票出现异动，股价大幅跳水11.54%。截至发稿，该股报0.460港元/股，成交量4.5574万股，换手率0.02%，振幅15.38%。资金方面，该股资金流入5200港元，流出6900港元。金至尊集团股票所在的其他零售商行业中，整体涨幅为0.24%。其相关个股中，上美股份、莎莎国际、东方表行集团涨幅较大，振幅较大的相关个股有谢瑞麟、金猫银猫、金至尊集团，振幅分别为10.81%、8.63%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206155725ab61fc62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206155725ab61fc62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2488183660","title":"金至尊集团盘中异动 早盘股价大涨8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488183660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488183660?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 10:02","pubTimestamp":1733277749,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘10时02分，金至尊集团股票出现波动，股价急速拉升8.51%。截至发稿，该股报0.510港元/股，成交量5700股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金至尊集团股票所在的其他零售商行业中，整体跌幅为0.04%。其相关个股中，金至尊集团、上美股份、周生生涨幅较大，振幅较大的相关个股有英皇钟表珠宝、梦金园、上美股份，振幅分别为5.75%、3.21%、2.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204100229971b7d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204100229971b7d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2488187426","title":"港资金店，先尝到了金价暴涨的苦","url":"https://stock-news.laohu8.com/highlight/detail?id=2488187426","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488187426?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 08:03","pubTimestamp":1733097826,"startTime":"0","endTime":"0","summary":"分析认为，金店怕金价不涨，也怕金价涨得太猛。一旦金价涨至高位、剧烈波动，买方便开始倾向于观望，导致黄金消费量下降。对于追求稳健的港资金饰品牌们，往往习惯借助黄金对冲来平抑周期，当黄金价格向下，这一工具能够相应弥补公司在核心业务上的利润；但是一旦行情超越预期地向上，公司也要付出一定的代价。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_9.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_9.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3735795","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3735795","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SG9999011746.SGD","00590","00417","00116","BK1114","BK1502","BK1601","IE00BYQNZ168.SGD","LU1166156734.SGD","BK1602","02882","01929","BK1545","BK1227","BK1224","IE00BYTNYN87.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2486976650","title":"金至尊集团盘中异动 早盘股价大跌6.25%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486976650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486976650?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 10:02","pubTimestamp":1732586562,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘10时02分，金至尊集团股票出现异动，股价快速下跌6.25%。截至发稿，该股报0.450港元/股，成交量1.8415万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入0港元，流出7050港元。金至尊集团股票所在的其他零售商行业中，整体涨幅为0.12%。其相关个股中，上美股份、莎莎国际、周大福涨幅较大，振幅较大的相关个股有金猫银猫、马可数字科技、周大福，振幅分别为12.69%、3.60%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112610024298e44856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112610024298e44856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2486771459","title":"金至尊集团盘中异动 大幅下跌5.88%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486771459?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 14:54","pubTimestamp":1732517653,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘14时54分，金至尊集团股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.480港元/股，成交量2.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2400港元。金至尊集团股票所在的其他零售商行业中，整体涨幅为0.08%。其相关个股中，先施表行、谢瑞麟、金猫银猫涨幅较大，振幅较大的相关个股有金猫银猫、凯知乐国际、先施表行，振幅分别为12.17%、10.26%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125145413971a84ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125145413971a84ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2486755917","title":"金至尊集团(02882)股价下跌5.882%，现价港币$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2486755917","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486755917?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 14:54","pubTimestamp":1732517640,"startTime":"0","endTime":"0","summary":"[下跌股]金至尊集团(02882) 股价在下午02:54比前收市价下跌5.882%，现股价为港币$0.48。至目前为止，今日最高价为$0.48，而最低价为$0.48。总成交量为2.5万股，总成交金额为港币$1.19万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411251461/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2485408182","title":"金至尊集团盘中异动 股价大跌5.66%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485408182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485408182?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:26","pubTimestamp":1732242397,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时26分，金至尊集团股票出现异动，股价快速下跌5.66%。截至发稿，该股报0.500港元/股，成交量10000股，换手率0.00%，振幅1.89%。资金方面，该股资金流入2500港元，流出2550港元。金至尊集团股票所在的其他零售商行业中，整体涨幅为0.04%。其相关个股中，金猫银猫、周大福、周生生涨幅较大，振幅较大的相关个股有金猫银猫、马可数字科技、上美股份，振幅分别为13.16%、4.13%、3.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122102637971a7ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122102637971a7ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2485774468","title":"金至尊集团(02882)附属拟租赁香港新界一处物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2485774468","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485774468?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 18:17","pubTimestamp":1732184273,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金至尊集团(02882)发布公告，于2024年11月21日，公司的间接非全资附属公司金至尊作为租户与业主新鸿基地产(销售及租赁)代理有限公司就租赁该物业订立租赁协议，租期自2024年12月3日起至2027年12月2日止(包括首尾两天)为期三年。据悉，该物业为香港新界沙田新城市广场一期三楼315及317号铺。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","02882","BK1114","BK1542","BK1258","03913"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02882\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"02882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"02882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盘后","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-27","symbol":"02882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-09-29","symbol":"02882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null},{"date":"2023-02-27","symbol":"02882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02882\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02882\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02882\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02882","date":"2025-05-15","current":-0.987733,"percent":0.689935,"low":-9.142944,"twenty":-3.428604,"median":-1.240656,"eighty":-0.798614,"high":-0.288706,"avg":-2.033205,"sd":1.670076,"marketCap":129442368},"quantilePoints":[{"date":"2020-05-22","current":-0.310914,"twenty":-1.829655,"median":-1.829655,"eighty":-0.377539,"marketCap":53202072},{"date":"2020-05-29","current":-0.340525,"twenty":-1.829655,"median":-0.910534,"eighty":-0.361253,"marketCap":58268936},{"date":"2020-06-05","current":-0.43676,"twenty":-1.829655,"median":-0.910534,"eighty":-0.374578,"marketCap":74736244},{"date":"2020-06-12","current":-0.51819,"twenty":-1.829655,"median":-0.910534,"eighty":-0.359772,"marketCap":88670120},{"date":"2020-06-19","current":-0.777358,"twenty":-1.829655,"median":-0.910534,"eighty":-0.367175,"marketCap":133017576},{"date":"2020-06-26","current":-0.75928,"twenty":-1.829655,"median":-0.910534,"eighty":-0.373097,"marketCap":129924144},{"date":"2020-07-03","current":-0.542343,"twenty":-1.829655,"median":-0.910534,"eighty":-0.377539,"marketCap":92802960},{"date":"2020-07-10","current":-0.415796,"twenty":-1.829655,"median":-0.885826,"eighty":-0.379019,"marketCap":71148936},{"date":"2020-07-17","current":-0.451952,"twenty":-1.829655,"median":-0.858843,"eighty":-0.389304,"marketCap":77335800},{"date":"2020-07-24","current":-0.415796,"twenty":-1.829655,"median":-0.781878,"eighty":-0.406835,"marketCap":71148936},{"date":"2020-07-31","current":-0.370601,"twenty":-1.829655,"median":-0.768319,"eighty":-0.385689,"marketCap":63415356},{"date":"2020-08-07","current":-0.307327,"twenty":-1.829655,"median":-0.75928,"eighty":-0.371989,"marketCap":52588344},{"date":"2020-08-14","current":-0.388679,"twenty":-1.829655,"median":-0.695855,"eighty":-0.371989,"marketCap":66508788},{"date":"2020-08-21","current":-0.37964,"twenty":-1.829655,"median":-0.649878,"eighty":-0.377539,"marketCap":64962072},{"date":"2020-08-28","current":-0.361562,"twenty":-1.829655,"median":-0.584815,"eighty":-0.364214,"marketCap":61868640},{"date":"2020-09-04","current":-0.343484,"twenty":-1.829655,"median":-0.525747,"eighty":-0.361562,"marketCap":58775208},{"date":"2020-09-11","current":-0.370601,"twenty":-1.829655,"median":-0.506186,"eighty":-0.361562,"marketCap":63415356},{"date":"2020-09-18","current":-0.334445,"twenty":-1.829655,"median":-0.495746,"eighty":-0.352523,"marketCap":57228492},{"date":"2020-09-25","current":-0.343484,"twenty":-1.829655,"median":-0.479069,"eighty":-0.348847,"marketCap":58775208},{"date":"2020-09-30","current":-1.183692,"twenty":-1.829655,"median":-0.480123,"eighty":-0.351604,"marketCap":74242368},{"date":"2020-10-09","current":-1.035731,"twenty":-1.829655,"median":-0.503385,"eighty":-0.352523,"marketCap":64962072},{"date":"2020-10-16","current":-0.98641,"twenty":-1.829655,"median":-0.506186,"eighty":-0.352523,"marketCap":61868640},{"date":"2020-10-23","current":-1.085051,"twenty":-1.829655,"median":-0.533304,"eighty":-0.352523,"marketCap":68055504},{"date":"2020-10-30","current":-0.887769,"twenty":-1.829655,"median":-0.584815,"eighty":-0.352523,"marketCap":55681776},{"date":"2020-11-06","current":-0.715147,"twenty":-1.829655,"median":-0.649878,"eighty":-0.354207,"marketCap":44854764},{"date":"2020-11-13","current":-0.764468,"twenty":-1.829655,"median":-0.695855,"eighty":-0.359069,"marketCap":47948196},{"date":"2020-11-20","current":-0.838449,"twenty":-1.829655,"median":-0.741202,"eighty":-0.361562,"marketCap":52588344},{"date":"2020-11-27","current":-0.789128,"twenty":-1.829655,"median":-0.75928,"eighty":-0.361562,"marketCap":49494912},{"date":"2020-12-04","current":-0.838449,"twenty":-1.829655,"median":-0.764468,"eighty":-0.361562,"marketCap":52588344},{"date":"2020-12-11","current":-0.813788,"twenty":-1.829655,"median":-0.764468,"eighty":-0.361562,"marketCap":51041628},{"date":"2020-12-18","current":-0.739808,"twenty":-1.829655,"median":-0.764468,"eighty":-0.361562,"marketCap":46401480},{"date":"2020-12-24","current":-0.739808,"twenty":-1.57127,"median":-0.764468,"eighty":-0.36203,"marketCap":46401480},{"date":"2020-12-31","current":-0.813788,"twenty":-1.183692,"median":-0.764468,"eighty":-0.364214,"marketCap":51041628},{"date":"2021-01-08","current":-0.739808,"twenty":-0.813788,"median":-0.764468,"eighty":-0.739808,"marketCap":46401480},{"date":"2021-01-15","current":-0.715147,"twenty":-0.798992,"median":-0.739808,"eighty":-0.715147,"marketCap":44854764},{"date":"2021-01-22","current":-0.715147,"twenty":-0.774332,"median":-0.739808,"eighty":-0.715147,"marketCap":44854764},{"date":"2021-01-29","current":-0.813788,"twenty":-0.798992,"median":-0.739808,"eighty":-0.715147,"marketCap":51041628},{"date":"2021-02-05","current":-0.665827,"twenty":-0.774332,"median":-0.739808,"eighty":-0.715147,"marketCap":41761332},{"date":"2021-02-11","current":-0.93709,"twenty":-0.803924,"median":-0.739808,"eighty":-0.715147,"marketCap":58775208},{"date":"2021-02-19","current":-2.244083,"twenty":-0.813788,"median":-0.739808,"eighty":-0.715147,"marketCap":140751156},{"date":"2021-02-26","current":-8.93515,"twenty":-1.203421,"median":-0.739808,"eighty":-0.715147,"marketCap":133017576},{"date":"2021-03-05","current":-7.065002,"twenty":-2.061598,"median":-0.764468,"eighty":-0.715147,"marketCap":105176688},{"date":"2021-03-12","current":-7.376693,"twenty":-6.587076,"median":-0.801458,"eighty":-0.715147,"marketCap":109816836},{"date":"2021-03-19","current":-6.026031,"twenty":-6.732532,"median":-0.813788,"eighty":-0.715147,"marketCap":89709528},{"date":"2021-03-26","current":-5.402649,"twenty":-6.649414,"median":-0.93709,"eighty":-0.715147,"marketCap":80429232},{"date":"2021-04-01","current":-6.337723,"twenty":-6.649414,"median":-1.159032,"eighty":-0.715147,"marketCap":94349676},{"date":"2021-04-09","current":-5.506546,"twenty":-6.587076,"median":-1.380974,"eighty":-0.715147,"marketCap":81975948},{"date":"2021-04-16","current":-6.129928,"twenty":-6.483179,"median":-2.009811,"eighty":-0.729944,"marketCap":91256244},{"date":"2021-04-23","current":-6.337723,"twenty":-6.379282,"median":-2.490686,"eighty":-0.739808,"marketCap":94349676},{"date":"2021-04-30","current":-6.337723,"twenty":-6.379282,"median":-5.454598,"eighty":-0.739808,"marketCap":94349676},{"date":"2021-05-07","current":-6.233825,"twenty":-6.379282,"median":-5.506546,"eighty":-0.739808,"marketCap":92802960},{"date":"2021-05-14","current":-6.545517,"twenty":-6.44162,"median":-5.766288,"eighty":-0.739808,"marketCap":97443108},{"date":"2021-05-21","current":-6.233825,"twenty":-6.44162,"median":-5.870185,"eighty":-0.739808,"marketCap":92802960},{"date":"2021-05-28","current":-6.129928,"twenty":-6.400061,"median":-6.026031,"eighty":-0.739808,"marketCap":91256244},{"date":"2021-06-04","current":-6.129928,"twenty":-6.400061,"median":-6.026031,"eighty":-0.739808,"marketCap":91256244},{"date":"2021-06-11","current":-5.506546,"twenty":-6.337723,"median":-6.026031,"eighty":-0.749672,"marketCap":81975948},{"date":"2021-06-18","current":-5.090957,"twenty":-6.337723,"median":-5.922134,"eighty":-0.764468,"marketCap":75789084},{"date":"2021-06-25","current":-4.98706,"twenty":-6.337723,"median":-5.766288,"eighty":-0.7694,"marketCap":74242368},{"date":"2021-07-02","current":-4.675369,"twenty":-6.337723,"median":-5.662392,"eighty":-0.789128,"marketCap":69602220},{"date":"2021-07-09","current":-4.883163,"twenty":-6.337723,"median":-5.506546,"eighty":-0.813788,"marketCap":72695652},{"date":"2021-07-16","current":-4.675369,"twenty":-6.337723,"median":-5.506546,"eighty":-0.813788,"marketCap":69602220},{"date":"2021-07-23","current":-4.363678,"twenty":-6.337723,"median":-5.402649,"eighty":-0.813788,"marketCap":64962072},{"date":"2021-07-30","current":-3.740295,"twenty":-6.337723,"median":-5.298752,"eighty":-0.813788,"marketCap":55681776},{"date":"2021-08-06","current":-4.000038,"twenty":-6.233825,"median":-5.194855,"eighty":-0.93709,"marketCap":59548566},{"date":"2021-08-13","current":-4.883163,"twenty":-6.233825,"median":-5.090957,"eighty":-0.93709,"marketCap":72695652},{"date":"2021-08-20","current":-4.675369,"twenty":-6.233825,"median":-5.090957,"eighty":-1.085051,"marketCap":69602220},{"date":"2021-08-27","current":-3.948089,"twenty":-6.233825,"median":-5.090957,"eighty":-1.233013,"marketCap":58775208},{"date":"2021-09-03","current":-4.051987,"twenty":-6.233825,"median":-4.98706,"eighty":-1.380974,"marketCap":60321924},{"date":"2021-09-10","current":-3.636398,"twenty":-6.233825,"median":-4.883163,"eighty":-1.775539,"marketCap":54135060},{"date":"2021-09-17","current":-4.155884,"twenty":-6.233825,"median":-4.883163,"eighty":-1.9235,"marketCap":61868640},{"date":"2021-09-24","current":-3.428604,"twenty":-6.233825,"median":-4.883163,"eighty":-2.061598,"marketCap":51041628},{"date":"2021-09-30","current":-4.042832,"twenty":-6.233825,"median":-4.831215,"eighty":-2.184899,"marketCap":61095282},{"date":"2021-10-08","current":-3.070506,"twenty":-6.233825,"median":-4.727317,"eighty":-2.392045,"marketCap":46401480},{"date":"2021-10-15","current":-3.326381,"twenty":-6.233825,"median":-4.675369,"eighty":-2.722614,"marketCap":50268270},{"date":"2021-10-22","current":-3.684607,"twenty":-6.233825,"median":-4.675369,"eighty":-3.172856,"marketCap":55681776},{"date":"2021-10-29","current":-3.326381,"twenty":-6.233825,"median":-4.62342,"eighty":-3.275206,"marketCap":50268270},{"date":"2021-11-05","current":-3.070506,"twenty":-6.192266,"median":-4.571472,"eighty":-3.070506,"marketCap":46401480},{"date":"2021-11-12","current":-4.506233,"twenty":-6.129928,"median":-4.467575,"eighty":-3.070506,"marketCap":68098196},{"date":"2021-11-19","current":-4.28819,"twenty":-6.129928,"median":-4.467575,"eighty":-3.111446,"marketCap":64803122},{"date":"2021-11-26","current":-4.28819,"twenty":-6.129928,"median":-4.415627,"eighty":-3.213796,"marketCap":64803122},{"date":"2021-12-03","current":-4.215508,"twenty":-6.129928,"median":-4.360871,"eighty":-3.275206,"marketCap":63704764},{"date":"2021-12-10","current":-4.728889,"twenty":-6.129928,"median":-4.415627,"eighty":-3.275206,"marketCap":71462974},{"date":"2021-12-17","current":-5.710357,"twenty":-6.129928,"median":-4.467575,"eighty":-3.295676,"marketCap":86294912},{"date":"2021-12-24","current":-5.085787,"twenty":-6.129928,"median":-4.506233,"eighty":-3.326381,"marketCap":76856406},{"date":"2021-12-31","current":-4.996562,"twenty":-6.129928,"median":-4.571472,"eighty":-3.326381,"marketCap":75508048},{"date":"2022-01-07","current":-4.907338,"twenty":-5.192856,"median":-4.996562,"eighty":-4.907338,"marketCap":74159690},{"date":"2022-01-14","current":-4.728889,"twenty":-5.085787,"median":-4.907338,"eighty":-4.728889,"marketCap":71462974},{"date":"2022-01-21","current":-4.728889,"twenty":-5.032252,"median":-4.728889,"eighty":-4.728889,"marketCap":71462974},{"date":"2022-01-28","current":-4.728889,"twenty":-4.996562,"median":-4.728889,"eighty":-4.728889,"marketCap":71462974},{"date":"2022-02-04","current":-4.728889,"twenty":-4.996562,"median":-4.728889,"eighty":-4.728889,"marketCap":71462974},{"date":"2022-02-11","current":-4.907338,"twenty":-4.907338,"median":-4.728889,"eighty":-4.728889,"marketCap":74159690},{"date":"2022-02-18","current":-4.907338,"twenty":-4.907338,"median":-4.907338,"eighty":-4.728889,"marketCap":74159690},{"date":"2022-02-25","current":-1.090922,"twenty":-4.907338,"median":-4.728889,"eighty":-4.728889,"marketCap":68766258},{"date":"2022-03-04","current":-1.048141,"twenty":-4.907338,"median":-4.728889,"eighty":-4.550441,"marketCap":66069542},{"date":"2022-03-11","current":-0.898406,"twenty":-4.907338,"median":-4.728889,"eighty":-1.090922,"marketCap":56631036},{"date":"2022-03-18","current":-0.8214,"twenty":-4.907338,"median":-4.728889,"eighty":-1.048141,"marketCap":51776947},{"date":"2022-03-25","current":-0.812844,"twenty":-4.907338,"median":-4.728889,"eighty":-0.898406,"marketCap":51237604},{"date":"2022-04-01","current":-0.812844,"twenty":-4.907338,"median":-4.728889,"eighty":-0.898406,"marketCap":51237604},{"date":"2022-04-08","current":-0.8214,"twenty":-4.907338,"median":-4.728889,"eighty":-0.820544,"marketCap":51776947},{"date":"2022-04-14","current":-0.8214,"twenty":-4.907338,"median":-4.550441,"eighty":-0.8214,"marketCap":51776947},{"date":"2022-04-22","current":-0.8214,"twenty":-4.907338,"median":-4.550441,"eighty":-0.8214,"marketCap":51776947},{"date":"2022-04-29","current":-0.924075,"twenty":-4.907338,"median":-1.090922,"eighty":-0.8214,"marketCap":58249065},{"date":"2022-05-06","current":-0.924075,"twenty":-4.907338,"median":-1.052419,"eighty":-0.8214,"marketCap":58249065},{"date":"2022-05-13","current":-0.877016,"twenty":-4.907338,"median":-1.048141,"eighty":-0.8214,"marketCap":55282678},{"date":"2022-05-20","current":-0.877016,"twenty":-4.728889,"median":-0.943326,"eighty":-0.8214,"marketCap":55282678},{"date":"2022-05-27","current":-0.872737,"twenty":-4.728889,"median":-0.924075,"eighty":-0.8214,"marketCap":55013006},{"date":"2022-06-02","current":-0.8214,"twenty":-4.728889,"median":-0.924075,"eighty":-0.8214,"marketCap":51776947},{"date":"2022-06-10","current":-0.881294,"twenty":-4.728889,"median":-0.898406,"eighty":-0.8214,"marketCap":55552349},{"date":"2022-06-17","current":-0.855625,"twenty":-4.728889,"median":-0.898406,"eighty":-0.8214,"marketCap":53934320},{"date":"2022-06-24","current":-0.881294,"twenty":-4.728889,"median":-0.88985,"eighty":-0.8214,"marketCap":55552349},{"date":"2022-06-30","current":-0.941187,"twenty":-4.728889,"median":-0.881294,"eighty":-0.8214,"marketCap":59327752},{"date":"2022-07-08","current":-0.932631,"twenty":-4.728889,"median":-0.881294,"eighty":-0.8214,"marketCap":58788409},{"date":"2022-07-15","current":-1.219266,"twenty":-4.728889,"median":-0.898406,"eighty":-0.8214,"marketCap":76856406},{"date":"2022-07-22","current":-1.283437,"twenty":-4.728889,"median":-0.898406,"eighty":-0.8214,"marketCap":80901480},{"date":"2022-07-29","current":-1.240656,"twenty":-4.728889,"median":-0.911241,"eighty":-0.8214,"marketCap":78204764},{"date":"2022-08-05","current":-1.240656,"twenty":-4.728889,"median":-0.924075,"eighty":-0.8214,"marketCap":78204764},{"date":"2022-08-12","current":-1.176484,"twenty":-4.728889,"median":-0.924075,"eighty":-0.8214,"marketCap":74159690},{"date":"2022-08-19","current":-1.133703,"twenty":-4.728889,"median":-0.941187,"eighty":-0.831667,"marketCap":71462974},{"date":"2022-08-26","current":-1.090922,"twenty":-4.728889,"median":-0.973274,"eighty":-0.843646,"marketCap":68766258},{"date":"2022-09-02","current":-1.090922,"twenty":-4.728889,"median":-1.048141,"eighty":-0.852203,"marketCap":68766258},{"date":"2022-09-09","current":-1.060975,"twenty":-4.728889,"median":-1.054558,"eighty":-0.855625,"marketCap":66878557},{"date":"2022-09-16","current":-1.060975,"twenty":-4.65751,"median":-1.060975,"eighty":-0.855625,"marketCap":66878557},{"date":"2022-09-23","current":-1.052419,"twenty":-4.550441,"median":-1.052419,"eighty":-0.855625,"marketCap":66339213},{"date":"2022-09-30","current":-0.785926,"twenty":-4.550441,"median":-1.052419,"eighty":-0.855625,"marketCap":62024468},{"date":"2022-10-07","current":-0.683414,"twenty":-4.550441,"median":-1.052419,"eighty":-0.840223,"marketCap":53934320},{"date":"2022-10-14","current":-0.683414,"twenty":-3.914153,"median":-1.048141,"eighty":-0.8214,"marketCap":53934320},{"date":"2022-10-21","current":-0.683414,"twenty":-1.360444,"median":-1.048141,"eighty":-0.8214,"marketCap":53934320},{"date":"2022-10-28","current":-0.683414,"twenty":-1.317663,"median":-0.983969,"eighty":-0.8214,"marketCap":53934320},{"date":"2022-11-04","current":-0.741504,"twenty":-1.283437,"median":-0.941187,"eighty":-0.8214,"marketCap":58518737},{"date":"2022-11-11","current":-0.741504,"twenty":-1.283437,"median":-0.924075,"eighty":-0.8137,"marketCap":58518737},{"date":"2022-11-18","current":-0.686831,"twenty":-1.283437,"median":-0.924075,"eighty":-0.812844,"marketCap":54203991},{"date":"2022-11-25","current":-0.649243,"twenty":-1.279159,"median":-0.924075,"eighty":-0.812844,"marketCap":51237604},{"date":"2022-12-02","current":-0.765423,"twenty":-1.262047,"median":-0.898406,"eighty":-0.812844,"marketCap":60406438},{"date":"2022-12-09","current":-0.758589,"twenty":-1.257769,"median":-0.898406,"eighty":-0.765423,"marketCap":59867095},{"date":"2022-12-16","current":-0.748338,"twenty":-1.240656,"median":-0.881294,"eighty":-0.758589,"marketCap":59058080},{"date":"2022-12-23","current":-0.683414,"twenty":-1.240656,"median":-0.881294,"eighty":-0.751755,"marketCap":53934320},{"date":"2022-12-30","current":-0.683414,"twenty":-1.240656,"median":-0.881294,"eighty":-0.748338,"marketCap":53934320},{"date":"2023-01-06","current":-0.673162,"twenty":-1.240656,"median":-0.881294,"eighty":-0.741504,"marketCap":53125305},{"date":"2023-01-13","current":-0.673162,"twenty":-1.240656,"median":-0.881294,"eighty":-0.741504,"marketCap":53125305},{"date":"2023-01-20","current":-0.673162,"twenty":-1.240656,"median":-0.877016,"eighty":-0.717584,"marketCap":53125305},{"date":"2023-01-27","current":-0.666328,"twenty":-1.240656,"median":-0.877016,"eighty":-0.717584,"marketCap":52585962},{"date":"2023-02-03","current":-0.693665,"twenty":-1.240656,"median":-0.877016,"eighty":-0.693665,"marketCap":54743335},{"date":"2023-02-10","current":-0.683414,"twenty":-1.240656,"median":-0.877016,"eighty":-0.693665,"marketCap":53934320},{"date":"2023-02-17","current":-0.748338,"twenty":-1.240656,"median":-0.877016,"eighty":-0.690248,"marketCap":59058080},{"date":"2023-02-24","current":-0.854267,"twenty":-1.240656,"median":-0.877016,"eighty":-0.693665,"marketCap":67417900},{"date":"2023-03-03","current":-1.110547,"twenty":-1.219266,"median":-0.877016,"eighty":-0.693665,"marketCap":87643270},{"date":"2023-03-10","current":-1.092242,"twenty":-1.256079,"median":-1.168092,"eighty":-1.12865,"marketCap":97081776},{"date":"2023-03-17","current":-1.183263,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":105171924},{"date":"2023-03-24","current":-1.228773,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":109216998},{"date":"2023-03-31","current":-1.243943,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":110565356},{"date":"2023-04-06","current":-1.350133,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":120003862},{"date":"2023-04-14","current":-1.441153,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":128094010},{"date":"2023-04-21","current":-1.456323,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":129442368},{"date":"2023-04-28","current":-1.456323,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":129442368},{"date":"2023-05-05","current":-1.456323,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":129442368},{"date":"2023-05-12","current":-1.547343,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":137532516},{"date":"2023-05-19","current":-1.395643,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":124048936},{"date":"2023-05-25","current":-1.410813,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":125397294},{"date":"2023-06-02","current":-1.213603,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":107868640},{"date":"2023-06-09","current":-1.213603,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":107868640},{"date":"2023-06-16","current":-1.031562,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":91688344},{"date":"2023-06-23","current":-1.334963,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":118655504},{"date":"2023-06-30","current":-1.334963,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":118655504},{"date":"2023-07-07","current":-1.213603,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":107868640},{"date":"2023-07-14","current":-1.183263,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":105171924},{"date":"2023-07-21","current":-1.183263,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":105171924},{"date":"2023-07-28","current":-1.759724,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":156409528},{"date":"2023-08-04","current":-2.002444,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":177983256},{"date":"2023-08-11","current":-2.032784,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2023-08-18","current":-2.002444,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":177983256},{"date":"2023-08-25","current":-2.002444,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":177983256},{"date":"2023-09-01","current":-2.002444,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":177983256},{"date":"2023-09-08","current":-2.063124,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-09-15","current":-2.063124,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-09-22","current":-2.093464,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":186073404},{"date":"2023-09-29","current":-2.07338,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":186073404},{"date":"2023-10-06","current":-2.043331,"twenty":-3.526583,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-10-13","current":-2.013282,"twenty":-3.507389,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2023-10-20","current":-2.043331,"twenty":-3.507389,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-10-27","current":-2.043331,"twenty":-3.507389,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-11-03","current":-2.043331,"twenty":-3.507389,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-11-10","current":-2.013282,"twenty":-3.507389,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2023-11-17","current":-2.043331,"twenty":-3.485403,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-11-24","current":-1.983233,"twenty":-3.428604,"median":-1.829655,"eighty":-0.764468,"marketCap":177983256},{"date":"2023-12-01","current":-1.953184,"twenty":-3.333791,"median":-1.829655,"eighty":-0.764468,"marketCap":175286540},{"date":"2023-12-08","current":-1.953184,"twenty":-3.326381,"median":-1.829655,"eighty":-0.764468,"marketCap":175286540},{"date":"2023-12-15","current":-1.863037,"twenty":-3.275206,"median":-1.829655,"eighty":-0.764468,"marketCap":167196392},{"date":"2023-12-22","current":-1.923135,"twenty":-3.259392,"median":-1.829655,"eighty":-0.764468,"marketCap":172589824},{"date":"2023-12-29","current":-2.043331,"twenty":-3.24522,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2024-01-05","current":-2.043331,"twenty":-3.24522,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2024-01-12","current":-2.223625,"twenty":-3.231049,"median":-1.829655,"eighty":-0.764468,"marketCap":199556984},{"date":"2024-01-19","current":-2.223625,"twenty":-3.231049,"median":-1.829655,"eighty":-0.764468,"marketCap":199556984},{"date":"2024-01-26","current":-2.223625,"twenty":-3.231049,"median":-1.829655,"eighty":-0.764468,"marketCap":199556984},{"date":"2024-02-02","current":-2.223625,"twenty":-3.231049,"median":-1.829655,"eighty":-0.764468,"marketCap":199556984},{"date":"2024-02-09","current":-2.223625,"twenty":-3.209792,"median":-1.829655,"eighty":-0.764468,"marketCap":199556984},{"date":"2024-02-16","current":-4.086662,"twenty":-3.259392,"median":-1.829655,"eighty":-0.764468,"marketCap":366753377},{"date":"2024-02-23","current":-3.455633,"twenty":-3.275206,"median":-1.829655,"eighty":-0.764468,"marketCap":310122341},{"date":"2024-03-01","current":-3.259788,"twenty":-3.326381,"median":-1.829655,"eighty":-0.764468,"marketCap":312819057},{"date":"2024-03-08","current":-3.28789,"twenty":-3.326381,"median":-1.829655,"eighty":-0.764468,"marketCap":315515773},{"date":"2024-03-15","current":-3.4565,"twenty":-3.367321,"median":-1.829655,"eighty":-0.764468,"marketCap":331696069},{"date":"2024-03-22","current":-3.428398,"twenty":-3.428398,"median":-1.829655,"eighty":-0.764468,"marketCap":328999353},{"date":"2024-03-28","current":-3.315991,"twenty":-3.428398,"median":-1.829655,"eighty":-0.764468,"marketCap":318212489},{"date":"2024-04-05","current":-3.428398,"twenty":-3.428604,"median":-1.829655,"eighty":-0.764468,"marketCap":328999353},{"date":"2024-04-12","current":-3.315991,"twenty":-3.428604,"median":-1.829655,"eighty":-0.764468,"marketCap":318212489},{"date":"2024-04-19","current":-2.24813,"twenty":-3.428604,"median":-1.829655,"eighty":-0.764468,"marketCap":215737280},{"date":"2024-04-26","current":-2.585349,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":248097872},{"date":"2024-05-03","current":-2.472943,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":237311008},{"date":"2024-05-10","current":-1.882809,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2024-05-17","current":-1.939012,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":186073404},{"date":"2024-05-24","current":-1.882809,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2024-05-31","current":-1.657996,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":159106244},{"date":"2024-06-07","current":-1.489386,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":142925948},{"date":"2024-06-14","current":-1.967114,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":188770120},{"date":"2024-06-21","current":-1.686097,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":161802960},{"date":"2024-06-28","current":-2.276231,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":218433996},{"date":"2024-07-05","current":-2.135723,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":204950416},{"date":"2024-07-12","current":-1.967114,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":188770120},{"date":"2024-07-19","current":-1.939012,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":186073404},{"date":"2024-07-26","current":-1.882809,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2024-08-02","current":-1.939012,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":186073404},{"date":"2024-08-09","current":-1.91091,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2024-08-16","current":-1.91091,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2024-08-23","current":-1.742301,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":167196392},{"date":"2024-08-30","current":-1.798504,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":172589824},{"date":"2024-09-06","current":-1.714199,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":164499676},{"date":"2024-09-13","current":-1.629894,"twenty":-3.428563,"median":-1.826605,"eighty":-0.764468,"marketCap":156409528},{"date":"2024-09-20","current":-1.629894,"twenty":-3.428604,"median":-1.826605,"eighty":-0.764468,"marketCap":156409528},{"date":"2024-09-27","current":-1.657996,"twenty":-3.428604,"median":-1.798504,"eighty":-0.764468,"marketCap":159106244},{"date":"2024-10-04","current":-1.275458,"twenty":-3.428604,"median":-1.770402,"eighty":-0.764468,"marketCap":172589824},{"date":"2024-10-10","current":-1.195742,"twenty":-3.428563,"median":-1.759724,"eighty":-0.764468,"marketCap":161802960},{"date":"2024-10-18","current":-1.255529,"twenty":-3.428604,"median":-1.742301,"eighty":-0.764468,"marketCap":169893108},{"date":"2024-10-25","current":-1.195742,"twenty":-3.428604,"median":-1.714199,"eighty":-0.764468,"marketCap":161802960},{"date":"2024-11-01","current":-1.076167,"twenty":-3.428604,"median":-1.657996,"eighty":-0.764468,"marketCap":145622664},{"date":"2024-11-08","current":-1.135954,"twenty":-3.428604,"median":-1.629894,"eighty":-0.764468,"marketCap":153712812},{"date":"2024-11-15","current":-1.096096,"twenty":-3.428604,"median":-1.546466,"eighty":-0.764468,"marketCap":148319380},{"date":"2024-11-22","current":-1.01638,"twenty":-3.428604,"median":-1.488025,"eighty":-0.764468,"marketCap":137532516},{"date":"2024-11-29","current":-0.936664,"twenty":-3.428604,"median":-1.463908,"eighty":-0.764468,"marketCap":126745652},{"date":"2024-12-06","current":-1.01638,"twenty":-3.428604,"median":-1.456323,"eighty":-0.764468,"marketCap":137532516},{"date":"2024-12-13","current":-1.056238,"twenty":-3.428604,"median":-1.456323,"eighty":-0.764468,"marketCap":142925948},{"date":"2024-12-20","current":-0.976522,"twenty":-3.428604,"median":-1.441153,"eighty":-0.764468,"marketCap":132139084},{"date":"2024-12-27","current":-1.01638,"twenty":-3.428604,"median":-1.425983,"eighty":-0.764468,"marketCap":137532516},{"date":"2025-01-03","current":-0.986487,"twenty":-3.428604,"median":-1.395643,"eighty":-0.764468,"marketCap":133487442},{"date":"2025-01-10","current":-1.01638,"twenty":-3.428604,"median":-1.395643,"eighty":-0.764468,"marketCap":137532516},{"date":"2025-01-17","current":-0.976522,"twenty":-3.428604,"median":-1.365303,"eighty":-0.764468,"marketCap":132139084},{"date":"2025-01-24","current":-1.056238,"twenty":-3.428604,"median":-1.334963,"eighty":-0.764468,"marketCap":142925948},{"date":"2025-01-28","current":-1.056238,"twenty":-3.428563,"median":-1.334963,"eighty":-0.764468,"marketCap":142925948},{"date":"2025-02-07","current":-1.036309,"twenty":-3.428604,"median":-1.283437,"eighty":-0.764468,"marketCap":140229232},{"date":"2025-02-14","current":-1.036309,"twenty":-3.428604,"median":-1.275458,"eighty":-0.764468,"marketCap":140229232},{"date":"2025-02-21","current":-0.986487,"twenty":-3.428604,"median":-1.259113,"eighty":-0.764468,"marketCap":133487442},{"date":"2025-02-28","current":-1.00831,"twenty":-3.428604,"median":-1.243943,"eighty":-0.764468,"marketCap":132139084},{"date":"2025-03-07","current":-1.028888,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":134835800},{"date":"2025-03-14","current":-1.049466,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":137532516},{"date":"2025-03-21","current":-1.090622,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":142925948},{"date":"2025-03-28","current":-1.018599,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":133487442},{"date":"2025-04-03","current":-0.977444,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":128094010},{"date":"2025-04-11","current":-1.018599,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":133487442},{"date":"2025-04-17","current":-1.018599,"twenty":-3.428604,"median":-1.240656,"eighty":-0.765423,"marketCap":133487442},{"date":"2025-04-25","current":-1.028888,"twenty":-3.428604,"median":-1.240656,"eighty":-0.787489,"marketCap":134835800},{"date":"2025-05-02","current":-1.018599,"twenty":-3.428604,"median":-1.240656,"eighty":-0.789128,"marketCap":133487442},{"date":"2025-05-09","current":-1.028888,"twenty":-3.428604,"median":-1.240656,"eighty":-0.789128,"marketCap":134835800},{"date":"2025-05-15","current":-0.987733,"twenty":-3.428604,"median":-1.240656,"eighty":-0.798614,"marketCap":129442368}],"updateTime":1747403115322}}}