港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金至尊集团

0.480

0.000

成交量：82.00

成交额：36.90

市值：1.29亿

市盈率：-0.96

高：0.480

开：0.480

低：0.480

收：0.480

数据加载中...

总览公司新闻公告

金至尊集团盘中异动快速下挫6.00%

金至尊集团04月10日主力净流入18万元散户资金抛售

金至尊集团盘中异动早盘股价大跌7.07%

7440万港元被挪用香港证监会寻求对金至尊集团(02882)全体前董事作出取消资格令及赔偿令

金至尊集团资金被挪用，香港证监会寻求全体前董事赔偿

金至尊集团盘中异动大幅拉升7.07%

金至尊(02882.HK)更改财政年度结算日为3月31日

阿斯达克财经

《业绩》金至尊集团(02882.HK)中期亏损收窄至4,998万元

阿斯达克财经

金至尊集团(02882)发布中期业绩，权益持有人应占亏损4997.8万港元，同比收窄8%

金至尊集团(02882)将更改财政年度结算日

金至尊集团盘中异动早盘大幅下跌7.69%报0.480港元

金至尊集团盘中异动下午盘大幅下挫5.66%报0.500港元

金至尊集团（02882.HK）1月23日收盘上涨1.89%，成交5.94万港元

金至尊集团盘中异动下午盘股价大涨5.05%

金至尊集团盘中异动早盘大幅拉升6.00%

金至尊集团盘中异动股价大跌6.86%报0.475港元

金至尊集团：终止澳门租赁协议

格隆汇资讯

金至尊集团(02882)股价上升9.677%，现价港币$0.51

阿斯达克财经

金至尊集团盘中异动早盘股价大涨5.38%报0.490港元

金至尊集团盘中异动下午盘股价大涨8.51%报0.510港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02882/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02882","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02882\",,,,,undefined,":{"symbol":"02882","market":"HK","secType":"STK","nameCN":"金至尊集团","latestPrice":0.48,"timestamp":1747365549377,"preClose":0.48,"halted":0,"volume":82,"delay":0,"floatShares":269671601,"shares":269671601,"eps":-0.501779,"marketStatus":"交易中","change":0,"latestTime":"05-16 14:06:08","open":0.48,"high":0.48,"low":0.48,"amount":36.9,"amplitude":0,"askPrice":0.5,"askSize":15000,"bidPrice":0.475,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.494142,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747383000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.48,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.001792,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02882\",,,,,undefined,":{"symbol":"02882","floatShares":269671601,"roa":"-3.89%","roe":"43.64%","lyrEps":-0.501779,"volumeRatio":0.001792,"shares":269671601,"dividePrice":0,"high":0.48,"amplitude":0,"preClose":0.48,"low":0.48,"week52Low":0.44,"pbRate":"-0.34","psRate":"0.18","week52High":0.92,"institutionHeld":0,"latestPrice":0.48,"committee":-0.2,"eps":-0.501779,"divideRate":0,"volume":82,"delay":0,"ttmEps":-0.494142,"open":0.48,"prevYearClose":0.51,"prevWeekClose":0.5,"prevMonthClose":0.5,"prevQuarterClose":0.495,"fiveDayClose":0.5,"twentyDayClose":0.495,"sixtyDayClose":0.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02882\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532868825","title":"金至尊集团盘中异动 快速下挫6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868825?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:22","pubTimestamp":1746156151,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘11时22分，金至尊集团股票出现波动，股价快速下挫6.00%。截至发稿，该股报0.470港元/股，成交量5万股，换手率0.02%，振幅2.00%。资金方面，该股资金流入1.41万港元，流出9600港元。金至尊集团股票所在的其他零售商行业中，整体涨幅为0.30%。其相关个股中，德宝集团控股、宝光实业、马可数字科技涨幅较大，振幅较大的相关个股有马可数字科技、弥明生活百货、宝光实业，振幅分别为12.31%、8.40%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502112231aa2c8166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502112231aa2c8166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2526539509","title":"金至尊集团04月10日主力净流入18万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539509?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272934,"startTime":"0","endTime":"0","summary":"04月10日，金至尊集团股价收平报0.49元，成交金额42万元，换手率0.34%，振幅8.08%，量比9.80。金至尊集团今日主力资金净流入18万元，上一交易日主力净流出0万元。该股主力净额占比0.14%，港股市场排名54/2651。|04月10日主力加仓幅度排名||#|股票简称|主力净额占比|#|力天影业|7.58%|#|环球战略集团|1.56%|#|舒宝国际|1.38%|#|...|...|#54|金至尊集团|0.14%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170312a6b65eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170312a6b65eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2526774374","title":"金至尊集团盘中异动 早盘股价大跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526774374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526774374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:56","pubTimestamp":1744253806,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时56分，金至尊集团股票出现波动，股价大幅下跌7.07%。截至发稿，该股报0.460港元/股，成交量1.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6900港元。金至尊集团股票所在的其他零售商行业中，整体涨幅为1.51%。其相关个股中，上美股份、弥明生活百货、马可数字科技涨幅较大，振幅较大的相关个股有恒基发展、毛戈平、上美股份，振幅分别为8.49%、6.38%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105646aa2c68a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105646aa2c68a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2520593467","title":"7440万港元被挪用 香港证监会寻求对金至尊集团(02882)全体前董事作出取消资格令及赔偿令","url":"https://stock-news.laohu8.com/highlight/detail?id=2520593467","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520593467?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:30","pubTimestamp":1742196658,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，香港证券及期货事务监察委员会在原讼法庭展开法律程序，寻求法庭对金至尊集团(国际)有限公司八名前董事作出取消资格令及赔偿令，原因是他们涉嫌没有阻止为数 7,440 万港元的公司资金被挪用。该八名董事在关键时间全部均是香港资源董事会成员。具体而言，香港证监会指称，该收购事项及该等贷款为挪用香港资源现金的计划一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"7440万港元被挪用 香港证监会寻求对金至尊集团(02882)全体前董事作出取消资格令及赔偿令","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2520656115","title":"金至尊集团资金被挪用，香港证监会寻求全体前董事赔偿","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656115","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656115?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:17","pubTimestamp":1742192220,"startTime":"0","endTime":"0","summary":"　　香港证监会在原讼法庭展开法律程序，寻求法庭对金至尊集团（国际）有限公司8名前董事作出取消资格令及赔偿令，原因是他们涉嫌没有阻止为数7，440万元的公司资金被挪用。在2018年6月至2019年3月期间，香港资源通过其新的放债业务，授出12笔合共7，440万元的贷款，但全部贷款在到期时均出现违约。具体而言，证监会指称，该收购事项及该等贷款为挪用香港资源现金的计划一部分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-17/doc-inepxywh0522646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02882","BK1114"],"gpt_icon":0},{"id":"2518032818","title":"金至尊集团盘中异动 大幅拉升7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518032818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518032818?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:33","pubTimestamp":1741757609,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时33分，金至尊集团股票出现波动，股价大幅拉升7.07%。截至发稿，该股报0.530港元/股，成交量5.0861万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入2.65万港元，流出0港元。金至尊集团股票所在的其他零售商行业中，整体跌幅为0.37%。其相关个股中，凯知乐国际、金猫银猫、金至尊集团涨幅较大，振幅较大的相关个股有凯知乐国际、毛戈平、金猫银猫，振幅分别为19.23%、16.49%、15.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312133329ab606a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312133329ab606a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2514363020","title":"金至尊(02882.HK)更改财政年度结算日为3月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363020","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363020?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:07","pubTimestamp":1740704820,"startTime":"0","endTime":"0","summary":"金至尊集团公布，其已议决立即将公司之财政年度结算日由6月30日更改为3月31日。因此，该公司下一份经审核综合财务报表将涵盖2024年7月1日至2025年3月31日止九个月期间。此后，金至尊集团将分别于每年11月30日及6月30日或之前，公布由4月1日至9月30日止六个月期间之未经审核中期业绩，以及由4月1日至3月31日止十二个月期间之经审核全年业绩。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240808101917315_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240808101917315_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420992/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02882","BK1114"],"gpt_icon":0},{"id":"2514384238","title":"《业绩》金至尊集团(02882.HK)中期亏损收窄至4,998万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384238","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:58","pubTimestamp":1740671880,"startTime":"0","endTime":"0","summary":"金至尊集团(02882.HK) 公布2024年12月止六个月中期业绩，收入录得3.7亿元，按年增加47%。亏损由上年度5,424万元，收窄至4,998万元，每股亏损19仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/27末期业绩无派息2024/02/27中期业绩无派息2023/09/29末期业绩无派息2023/02/27中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923150356255_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923150356255_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420872/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2514723808","title":"金至尊集团(02882)发布中期业绩，权益持有人应占亏损4997.8万港元，同比收窄8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514723808","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514723808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:46","pubTimestamp":1740656772,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金至尊集团(02882)发布截至2024年12月31日止六个月业绩，收入达3.70亿港元，较去年同期上升47%。毛利率增加1个百分点至32%。权益持有人应占亏损4997.8万港元，同比收窄8%。每股基本亏损0.19港元。本期间亏损增加14%至1.13亿港元。该增加主要由于黄金价格急升，影响黄金贷款的公平值，导致取得对冲亏损。倘剔除黄金对冲亏损的影响，则本期间的经调整亏损将减少47%至5200万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2514280808","title":"金至尊集团(02882)将更改财政年度结算日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514280808","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514280808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:43","pubTimestamp":1740656632,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金至尊集团(02882)发布公告，其已议决立即将公司财政年度结算日由6月30日更改为3月31日。因此，公司下一份经审核综合财务报表将涵盖2024年7月1日至2025年3月31日止九个月期间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02882","BK1114"],"gpt_icon":0},{"id":"2512923964","title":"金至尊集团盘中异动 早盘大幅下跌7.69%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512923964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512923964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755811,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，金至尊集团股票出现波动，股价急速下跌7.69%。截至发稿，该股报0.480港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2400港元。金至尊集团股票所在的其他零售商行业中，整体涨幅为0.01%。其相关个股中，马可数字科技、六福集团、东方表行集团涨幅较大，振幅较大的相关个股有马可数字科技、上美股份、周大福，振幅分别为2.65%、2.37%、1.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093011962599ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093011962599ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2510457593","title":"金至尊集团盘中异动 下午盘大幅下挫5.66%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510457593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510457593?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:06","pubTimestamp":1739344001,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时06分，金至尊集团股票出现异动，股价急速跳水5.66%。截至发稿，该股报0.500港元/股，成交量11.0041万股，换手率0.04%，振幅1.89%。资金方面，该股资金流入0港元，流出4.325万港元。金至尊集团股票所在的其他零售商行业中，整体涨幅为0.82%。其相关个股中，毛戈平、弥明生活百货、周大福涨幅较大，振幅较大的相关个股有修身堂、宝光实业、毛戈平，振幅分别为11.25%、9.76%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212150641abcbe7cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212150641abcbe7cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2505687065","title":"金至尊集团（02882.HK）1月23日收盘上涨1.89%，成交5.94万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505687065","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505687065?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:26","pubTimestamp":1737620819,"startTime":"0","endTime":"0","summary":"1月23日，截至港股收盘，恒生指数下跌0.4%，报19700.56点。金至尊集团收报0.54港元/股，上涨1.89%，成交量11万股，成交额5.94万港元，振幅0.0%。最近一个月来，金至尊集团累计涨幅8.16%，今年来累计涨幅3.92%，跑赢恒生指数-1.4%的跌幅。财务数据显示，截至2024年6月30日，金至尊集团实现营业总收入5.36亿元，同比减少5.11%；归母净利润-1.24亿元，同比减少50.78%；毛利率29.01%，资产负债率151.48%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23162647739597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02882","BK1114"],"gpt_icon":0},{"id":"2505750762","title":"金至尊集团盘中异动 下午盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750762?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:18","pubTimestamp":1737526709,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时18分，金至尊集团股票出现波动，股价快速拉升5.05%。截至发稿，该股报0.520港元/股，成交量4.5082万股，换手率0.02%，振幅2.02%。资金方面，该股资金流入2.305万港元，流出0港元。金至尊集团股票所在的其他零售商行业中，整体涨幅为0.02%。其相关个股中，梦金园、金猫银猫、金至尊集团涨幅较大，振幅较大的相关个股有金猫银猫、梦金园、上美股份，振幅分别为37.65%、17.44%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122141829abb41bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122141829abb41bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02882","BK1114"],"gpt_icon":0},{"id":"2503348129","title":"金至尊集团盘中异动 早盘大幅拉升6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348129?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:52","pubTimestamp":1736995960,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时52分，金至尊集团股票出现异动，股价急速上涨6.00%。截至发稿，该股报0.530港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.06万港元，流出0港元。金至尊集团股票所在的其他零售商行业中，整体涨幅为0.19%。其相关个股中，金至尊集团、金猫银猫、梦金园涨幅较大，振幅较大的相关个股有梦金园、金猫银猫、莎莎国际，振幅分别为8.53%、8.00%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116105240a223ab76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116105240a223ab76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02882","BK1114"],"gpt_icon":0},{"id":"2503347260","title":"金至尊集团盘中异动 股价大跌6.86%报0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503347260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503347260?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:44","pubTimestamp":1736747087,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘13时44分，金至尊集团股票出现波动，股价快速跳水6.86%。截至发稿，该股报0.475港元/股，成交量1.0041万股，换手率0.00%，振幅2.94%。资金方面，该股资金流入0港元，流出2450港元。金至尊集团股票所在的其他零售商行业中，整体跌幅为0.01%。其相关个股中，谢瑞麟、亨得利、凯知乐国际涨幅较大，振幅较大的相关个股有梦金园、马可数字科技、毛戈平，振幅分别为5.45%、5.43%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113134447a21fb502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113134447a21fb502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2502130096","title":"金至尊集团：终止澳门租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2502130096","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502130096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:30","pubTimestamp":1736415005,"startTime":"0","endTime":"0","summary":"2025年1月9日，金澳与Squash International Limited订立终止函件，据此，订约方同意自2025年1月10日起终止澳门租赁协议，双方于澳门租赁协议项下各自的责任及义务将会终止，且任何一方不得于2025年1月10日或之后就任何不履行澳门租赁协议的情况向另一方提出任何索偿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917301598604961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917301598604961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2501982027","title":"金至尊集团(02882)股价上升9.677%，现价港币$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2501982027","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501982027?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:10","pubTimestamp":1736305800,"startTime":"0","endTime":"0","summary":"[上升股]金至尊集团(02882) 股价在上午11:10比前收市价上升9.677%，现股价为港币$0.51。至目前为止，今日最高价为$0.51，而最低价为$0.49。总成交量为4.5万股，总成交金额为港币$2.26万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250108730/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2501761493","title":"金至尊集团盘中异动 早盘股价大涨5.38%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501761493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501761493?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:59","pubTimestamp":1736301595,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时59分，金至尊集团股票出现波动，股价急速拉升5.38%。截至发稿，该股报0.490港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2450港元，流出0港元。金至尊集团股票所在的其他零售商行业中，整体涨幅为0.01%。其相关个股中，马可数字科技、金至尊集团、梦金园涨幅较大，振幅较大的相关个股有马可数字科技、上美股份、毛戈平，振幅分别为10.87%、5.89%、2.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010809595595fc2914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010809595595fc2914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0},{"id":"2501228878","title":"金至尊集团盘中异动 下午盘股价大涨8.51%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501228878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501228878?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 14:52","pubTimestamp":1736232753,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘14时52分，金至尊集团股票出现波动，股价急速上涨8.51%。截至发稿，该股报0.510港元/股，成交量6万股，换手率0.02%，振幅9.57%。资金方面，该股资金流入2.4175万港元，流出4650港元。金至尊集团股票所在的其他零售商行业中，整体涨幅为0.47%。其相关个股中，金猫银猫、上美股份、金至尊集团涨幅较大，振幅较大的相关个股有钱唐控股、金猫银猫、上美股份，振幅分别为10.91%、10.47%、8.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010714523395fb36b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010714523395fb36b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02882"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02882\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"02882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"02882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盘后","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-27","symbol":"02882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-09-29","symbol":"02882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null},{"date":"2023-02-27","symbol":"02882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02882\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02882\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02882\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02882","date":"2025-05-14","current":-0.998022,"percent":0.685065,"low":-9.142944,"twenty":-3.428604,"median":-1.240656,"eighty":-0.789128,"high":-0.288706,"avg":-2.032662,"sd":1.670525,"marketCap":130790726},"quantilePoints":[{"date":"2020-05-22","current":-0.310914,"twenty":-1.829655,"median":-1.829655,"eighty":-0.377539,"marketCap":53202072},{"date":"2020-05-29","current":-0.340525,"twenty":-1.829655,"median":-0.910534,"eighty":-0.361253,"marketCap":58268936},{"date":"2020-06-05","current":-0.43676,"twenty":-1.829655,"median":-0.910534,"eighty":-0.374578,"marketCap":74736244},{"date":"2020-06-12","current":-0.51819,"twenty":-1.829655,"median":-0.910534,"eighty":-0.359772,"marketCap":88670120},{"date":"2020-06-19","current":-0.777358,"twenty":-1.829655,"median":-0.910534,"eighty":-0.367175,"marketCap":133017576},{"date":"2020-06-26","current":-0.75928,"twenty":-1.829655,"median":-0.910534,"eighty":-0.373097,"marketCap":129924144},{"date":"2020-07-03","current":-0.542343,"twenty":-1.829655,"median":-0.910534,"eighty":-0.377539,"marketCap":92802960},{"date":"2020-07-10","current":-0.415796,"twenty":-1.829655,"median":-0.885826,"eighty":-0.379019,"marketCap":71148936},{"date":"2020-07-17","current":-0.451952,"twenty":-1.829655,"median":-0.858843,"eighty":-0.389304,"marketCap":77335800},{"date":"2020-07-24","current":-0.415796,"twenty":-1.829655,"median":-0.781878,"eighty":-0.406835,"marketCap":71148936},{"date":"2020-07-31","current":-0.370601,"twenty":-1.829655,"median":-0.768319,"eighty":-0.385689,"marketCap":63415356},{"date":"2020-08-07","current":-0.307327,"twenty":-1.829655,"median":-0.75928,"eighty":-0.371989,"marketCap":52588344},{"date":"2020-08-14","current":-0.388679,"twenty":-1.829655,"median":-0.695855,"eighty":-0.371989,"marketCap":66508788},{"date":"2020-08-21","current":-0.37964,"twenty":-1.829655,"median":-0.649878,"eighty":-0.377539,"marketCap":64962072},{"date":"2020-08-28","current":-0.361562,"twenty":-1.829655,"median":-0.584815,"eighty":-0.364214,"marketCap":61868640},{"date":"2020-09-04","current":-0.343484,"twenty":-1.829655,"median":-0.525747,"eighty":-0.361562,"marketCap":58775208},{"date":"2020-09-11","current":-0.370601,"twenty":-1.829655,"median":-0.506186,"eighty":-0.361562,"marketCap":63415356},{"date":"2020-09-18","current":-0.334445,"twenty":-1.829655,"median":-0.495746,"eighty":-0.352523,"marketCap":57228492},{"date":"2020-09-25","current":-0.343484,"twenty":-1.829655,"median":-0.479069,"eighty":-0.348847,"marketCap":58775208},{"date":"2020-09-30","current":-1.183692,"twenty":-1.829655,"median":-0.480123,"eighty":-0.351604,"marketCap":74242368},{"date":"2020-10-09","current":-1.035731,"twenty":-1.829655,"median":-0.503385,"eighty":-0.352523,"marketCap":64962072},{"date":"2020-10-16","current":-0.98641,"twenty":-1.829655,"median":-0.506186,"eighty":-0.352523,"marketCap":61868640},{"date":"2020-10-23","current":-1.085051,"twenty":-1.829655,"median":-0.533304,"eighty":-0.352523,"marketCap":68055504},{"date":"2020-10-30","current":-0.887769,"twenty":-1.829655,"median":-0.584815,"eighty":-0.352523,"marketCap":55681776},{"date":"2020-11-06","current":-0.715147,"twenty":-1.829655,"median":-0.649878,"eighty":-0.354207,"marketCap":44854764},{"date":"2020-11-13","current":-0.764468,"twenty":-1.829655,"median":-0.695855,"eighty":-0.359069,"marketCap":47948196},{"date":"2020-11-20","current":-0.838449,"twenty":-1.829655,"median":-0.741202,"eighty":-0.361562,"marketCap":52588344},{"date":"2020-11-27","current":-0.789128,"twenty":-1.829655,"median":-0.75928,"eighty":-0.361562,"marketCap":49494912},{"date":"2020-12-04","current":-0.838449,"twenty":-1.829655,"median":-0.764468,"eighty":-0.361562,"marketCap":52588344},{"date":"2020-12-11","current":-0.813788,"twenty":-1.829655,"median":-0.764468,"eighty":-0.361562,"marketCap":51041628},{"date":"2020-12-18","current":-0.739808,"twenty":-1.829655,"median":-0.764468,"eighty":-0.361562,"marketCap":46401480},{"date":"2020-12-24","current":-0.739808,"twenty":-1.57127,"median":-0.764468,"eighty":-0.36203,"marketCap":46401480},{"date":"2020-12-31","current":-0.813788,"twenty":-1.183692,"median":-0.764468,"eighty":-0.364214,"marketCap":51041628},{"date":"2021-01-08","current":-0.739808,"twenty":-0.813788,"median":-0.764468,"eighty":-0.739808,"marketCap":46401480},{"date":"2021-01-15","current":-0.715147,"twenty":-0.798992,"median":-0.739808,"eighty":-0.715147,"marketCap":44854764},{"date":"2021-01-22","current":-0.715147,"twenty":-0.774332,"median":-0.739808,"eighty":-0.715147,"marketCap":44854764},{"date":"2021-01-29","current":-0.813788,"twenty":-0.798992,"median":-0.739808,"eighty":-0.715147,"marketCap":51041628},{"date":"2021-02-05","current":-0.665827,"twenty":-0.774332,"median":-0.739808,"eighty":-0.715147,"marketCap":41761332},{"date":"2021-02-11","current":-0.93709,"twenty":-0.803924,"median":-0.739808,"eighty":-0.715147,"marketCap":58775208},{"date":"2021-02-19","current":-2.244083,"twenty":-0.813788,"median":-0.739808,"eighty":-0.715147,"marketCap":140751156},{"date":"2021-02-26","current":-8.93515,"twenty":-1.203421,"median":-0.739808,"eighty":-0.715147,"marketCap":133017576},{"date":"2021-03-05","current":-7.065002,"twenty":-2.061598,"median":-0.764468,"eighty":-0.715147,"marketCap":105176688},{"date":"2021-03-12","current":-7.376693,"twenty":-6.587076,"median":-0.801458,"eighty":-0.715147,"marketCap":109816836},{"date":"2021-03-19","current":-6.026031,"twenty":-6.732532,"median":-0.813788,"eighty":-0.715147,"marketCap":89709528},{"date":"2021-03-26","current":-5.402649,"twenty":-6.649414,"median":-0.93709,"eighty":-0.715147,"marketCap":80429232},{"date":"2021-04-01","current":-6.337723,"twenty":-6.649414,"median":-1.159032,"eighty":-0.715147,"marketCap":94349676},{"date":"2021-04-09","current":-5.506546,"twenty":-6.587076,"median":-1.380974,"eighty":-0.715147,"marketCap":81975948},{"date":"2021-04-16","current":-6.129928,"twenty":-6.483179,"median":-2.009811,"eighty":-0.729944,"marketCap":91256244},{"date":"2021-04-23","current":-6.337723,"twenty":-6.379282,"median":-2.490686,"eighty":-0.739808,"marketCap":94349676},{"date":"2021-04-30","current":-6.337723,"twenty":-6.379282,"median":-5.454598,"eighty":-0.739808,"marketCap":94349676},{"date":"2021-05-07","current":-6.233825,"twenty":-6.379282,"median":-5.506546,"eighty":-0.739808,"marketCap":92802960},{"date":"2021-05-14","current":-6.545517,"twenty":-6.44162,"median":-5.766288,"eighty":-0.739808,"marketCap":97443108},{"date":"2021-05-21","current":-6.233825,"twenty":-6.44162,"median":-5.870185,"eighty":-0.739808,"marketCap":92802960},{"date":"2021-05-28","current":-6.129928,"twenty":-6.400061,"median":-6.026031,"eighty":-0.739808,"marketCap":91256244},{"date":"2021-06-04","current":-6.129928,"twenty":-6.400061,"median":-6.026031,"eighty":-0.739808,"marketCap":91256244},{"date":"2021-06-11","current":-5.506546,"twenty":-6.337723,"median":-6.026031,"eighty":-0.749672,"marketCap":81975948},{"date":"2021-06-18","current":-5.090957,"twenty":-6.337723,"median":-5.922134,"eighty":-0.764468,"marketCap":75789084},{"date":"2021-06-25","current":-4.98706,"twenty":-6.337723,"median":-5.766288,"eighty":-0.7694,"marketCap":74242368},{"date":"2021-07-02","current":-4.675369,"twenty":-6.337723,"median":-5.662392,"eighty":-0.789128,"marketCap":69602220},{"date":"2021-07-09","current":-4.883163,"twenty":-6.337723,"median":-5.506546,"eighty":-0.813788,"marketCap":72695652},{"date":"2021-07-16","current":-4.675369,"twenty":-6.337723,"median":-5.506546,"eighty":-0.813788,"marketCap":69602220},{"date":"2021-07-23","current":-4.363678,"twenty":-6.337723,"median":-5.402649,"eighty":-0.813788,"marketCap":64962072},{"date":"2021-07-30","current":-3.740295,"twenty":-6.337723,"median":-5.298752,"eighty":-0.813788,"marketCap":55681776},{"date":"2021-08-06","current":-4.000038,"twenty":-6.233825,"median":-5.194855,"eighty":-0.93709,"marketCap":59548566},{"date":"2021-08-13","current":-4.883163,"twenty":-6.233825,"median":-5.090957,"eighty":-0.93709,"marketCap":72695652},{"date":"2021-08-20","current":-4.675369,"twenty":-6.233825,"median":-5.090957,"eighty":-1.085051,"marketCap":69602220},{"date":"2021-08-27","current":-3.948089,"twenty":-6.233825,"median":-5.090957,"eighty":-1.233013,"marketCap":58775208},{"date":"2021-09-03","current":-4.051987,"twenty":-6.233825,"median":-4.98706,"eighty":-1.380974,"marketCap":60321924},{"date":"2021-09-10","current":-3.636398,"twenty":-6.233825,"median":-4.883163,"eighty":-1.775539,"marketCap":54135060},{"date":"2021-09-17","current":-4.155884,"twenty":-6.233825,"median":-4.883163,"eighty":-1.9235,"marketCap":61868640},{"date":"2021-09-24","current":-3.428604,"twenty":-6.233825,"median":-4.883163,"eighty":-2.061598,"marketCap":51041628},{"date":"2021-09-30","current":-4.042832,"twenty":-6.233825,"median":-4.831215,"eighty":-2.184899,"marketCap":61095282},{"date":"2021-10-08","current":-3.070506,"twenty":-6.233825,"median":-4.727317,"eighty":-2.392045,"marketCap":46401480},{"date":"2021-10-15","current":-3.326381,"twenty":-6.233825,"median":-4.675369,"eighty":-2.722614,"marketCap":50268270},{"date":"2021-10-22","current":-3.684607,"twenty":-6.233825,"median":-4.675369,"eighty":-3.172856,"marketCap":55681776},{"date":"2021-10-29","current":-3.326381,"twenty":-6.233825,"median":-4.62342,"eighty":-3.275206,"marketCap":50268270},{"date":"2021-11-05","current":-3.070506,"twenty":-6.192266,"median":-4.571472,"eighty":-3.070506,"marketCap":46401480},{"date":"2021-11-12","current":-4.506233,"twenty":-6.129928,"median":-4.467575,"eighty":-3.070506,"marketCap":68098196},{"date":"2021-11-19","current":-4.28819,"twenty":-6.129928,"median":-4.467575,"eighty":-3.111446,"marketCap":64803122},{"date":"2021-11-26","current":-4.28819,"twenty":-6.129928,"median":-4.415627,"eighty":-3.213796,"marketCap":64803122},{"date":"2021-12-03","current":-4.215508,"twenty":-6.129928,"median":-4.360871,"eighty":-3.275206,"marketCap":63704764},{"date":"2021-12-10","current":-4.728889,"twenty":-6.129928,"median":-4.415627,"eighty":-3.275206,"marketCap":71462974},{"date":"2021-12-17","current":-5.710357,"twenty":-6.129928,"median":-4.467575,"eighty":-3.295676,"marketCap":86294912},{"date":"2021-12-24","current":-5.085787,"twenty":-6.129928,"median":-4.506233,"eighty":-3.326381,"marketCap":76856406},{"date":"2021-12-31","current":-4.996562,"twenty":-6.129928,"median":-4.571472,"eighty":-3.326381,"marketCap":75508048},{"date":"2022-01-07","current":-4.907338,"twenty":-5.192856,"median":-4.996562,"eighty":-4.907338,"marketCap":74159690},{"date":"2022-01-14","current":-4.728889,"twenty":-5.085787,"median":-4.907338,"eighty":-4.728889,"marketCap":71462974},{"date":"2022-01-21","current":-4.728889,"twenty":-5.032252,"median":-4.728889,"eighty":-4.728889,"marketCap":71462974},{"date":"2022-01-28","current":-4.728889,"twenty":-4.996562,"median":-4.728889,"eighty":-4.728889,"marketCap":71462974},{"date":"2022-02-04","current":-4.728889,"twenty":-4.996562,"median":-4.728889,"eighty":-4.728889,"marketCap":71462974},{"date":"2022-02-11","current":-4.907338,"twenty":-4.907338,"median":-4.728889,"eighty":-4.728889,"marketCap":74159690},{"date":"2022-02-18","current":-4.907338,"twenty":-4.907338,"median":-4.907338,"eighty":-4.728889,"marketCap":74159690},{"date":"2022-02-25","current":-1.090922,"twenty":-4.907338,"median":-4.728889,"eighty":-4.728889,"marketCap":68766258},{"date":"2022-03-04","current":-1.048141,"twenty":-4.907338,"median":-4.728889,"eighty":-4.550441,"marketCap":66069542},{"date":"2022-03-11","current":-0.898406,"twenty":-4.907338,"median":-4.728889,"eighty":-1.090922,"marketCap":56631036},{"date":"2022-03-18","current":-0.8214,"twenty":-4.907338,"median":-4.728889,"eighty":-1.048141,"marketCap":51776947},{"date":"2022-03-25","current":-0.812844,"twenty":-4.907338,"median":-4.728889,"eighty":-0.898406,"marketCap":51237604},{"date":"2022-04-01","current":-0.812844,"twenty":-4.907338,"median":-4.728889,"eighty":-0.898406,"marketCap":51237604},{"date":"2022-04-08","current":-0.8214,"twenty":-4.907338,"median":-4.728889,"eighty":-0.820544,"marketCap":51776947},{"date":"2022-04-14","current":-0.8214,"twenty":-4.907338,"median":-4.550441,"eighty":-0.8214,"marketCap":51776947},{"date":"2022-04-22","current":-0.8214,"twenty":-4.907338,"median":-4.550441,"eighty":-0.8214,"marketCap":51776947},{"date":"2022-04-29","current":-0.924075,"twenty":-4.907338,"median":-1.090922,"eighty":-0.8214,"marketCap":58249065},{"date":"2022-05-06","current":-0.924075,"twenty":-4.907338,"median":-1.052419,"eighty":-0.8214,"marketCap":58249065},{"date":"2022-05-13","current":-0.877016,"twenty":-4.907338,"median":-1.048141,"eighty":-0.8214,"marketCap":55282678},{"date":"2022-05-20","current":-0.877016,"twenty":-4.728889,"median":-0.943326,"eighty":-0.8214,"marketCap":55282678},{"date":"2022-05-27","current":-0.872737,"twenty":-4.728889,"median":-0.924075,"eighty":-0.8214,"marketCap":55013006},{"date":"2022-06-02","current":-0.8214,"twenty":-4.728889,"median":-0.924075,"eighty":-0.8214,"marketCap":51776947},{"date":"2022-06-10","current":-0.881294,"twenty":-4.728889,"median":-0.898406,"eighty":-0.8214,"marketCap":55552349},{"date":"2022-06-17","current":-0.855625,"twenty":-4.728889,"median":-0.898406,"eighty":-0.8214,"marketCap":53934320},{"date":"2022-06-24","current":-0.881294,"twenty":-4.728889,"median":-0.88985,"eighty":-0.8214,"marketCap":55552349},{"date":"2022-06-30","current":-0.941187,"twenty":-4.728889,"median":-0.881294,"eighty":-0.8214,"marketCap":59327752},{"date":"2022-07-08","current":-0.932631,"twenty":-4.728889,"median":-0.881294,"eighty":-0.8214,"marketCap":58788409},{"date":"2022-07-15","current":-1.219266,"twenty":-4.728889,"median":-0.898406,"eighty":-0.8214,"marketCap":76856406},{"date":"2022-07-22","current":-1.283437,"twenty":-4.728889,"median":-0.898406,"eighty":-0.8214,"marketCap":80901480},{"date":"2022-07-29","current":-1.240656,"twenty":-4.728889,"median":-0.911241,"eighty":-0.8214,"marketCap":78204764},{"date":"2022-08-05","current":-1.240656,"twenty":-4.728889,"median":-0.924075,"eighty":-0.8214,"marketCap":78204764},{"date":"2022-08-12","current":-1.176484,"twenty":-4.728889,"median":-0.924075,"eighty":-0.8214,"marketCap":74159690},{"date":"2022-08-19","current":-1.133703,"twenty":-4.728889,"median":-0.941187,"eighty":-0.831667,"marketCap":71462974},{"date":"2022-08-26","current":-1.090922,"twenty":-4.728889,"median":-0.973274,"eighty":-0.843646,"marketCap":68766258},{"date":"2022-09-02","current":-1.090922,"twenty":-4.728889,"median":-1.048141,"eighty":-0.852203,"marketCap":68766258},{"date":"2022-09-09","current":-1.060975,"twenty":-4.728889,"median":-1.054558,"eighty":-0.855625,"marketCap":66878557},{"date":"2022-09-16","current":-1.060975,"twenty":-4.65751,"median":-1.060975,"eighty":-0.855625,"marketCap":66878557},{"date":"2022-09-23","current":-1.052419,"twenty":-4.550441,"median":-1.052419,"eighty":-0.855625,"marketCap":66339213},{"date":"2022-09-30","current":-0.785926,"twenty":-4.550441,"median":-1.052419,"eighty":-0.855625,"marketCap":62024468},{"date":"2022-10-07","current":-0.683414,"twenty":-4.550441,"median":-1.052419,"eighty":-0.840223,"marketCap":53934320},{"date":"2022-10-14","current":-0.683414,"twenty":-3.914153,"median":-1.048141,"eighty":-0.8214,"marketCap":53934320},{"date":"2022-10-21","current":-0.683414,"twenty":-1.360444,"median":-1.048141,"eighty":-0.8214,"marketCap":53934320},{"date":"2022-10-28","current":-0.683414,"twenty":-1.317663,"median":-0.983969,"eighty":-0.8214,"marketCap":53934320},{"date":"2022-11-04","current":-0.741504,"twenty":-1.283437,"median":-0.941187,"eighty":-0.8214,"marketCap":58518737},{"date":"2022-11-11","current":-0.741504,"twenty":-1.283437,"median":-0.924075,"eighty":-0.8137,"marketCap":58518737},{"date":"2022-11-18","current":-0.686831,"twenty":-1.283437,"median":-0.924075,"eighty":-0.812844,"marketCap":54203991},{"date":"2022-11-25","current":-0.649243,"twenty":-1.279159,"median":-0.924075,"eighty":-0.812844,"marketCap":51237604},{"date":"2022-12-02","current":-0.765423,"twenty":-1.262047,"median":-0.898406,"eighty":-0.812844,"marketCap":60406438},{"date":"2022-12-09","current":-0.758589,"twenty":-1.257769,"median":-0.898406,"eighty":-0.765423,"marketCap":59867095},{"date":"2022-12-16","current":-0.748338,"twenty":-1.240656,"median":-0.881294,"eighty":-0.758589,"marketCap":59058080},{"date":"2022-12-23","current":-0.683414,"twenty":-1.240656,"median":-0.881294,"eighty":-0.751755,"marketCap":53934320},{"date":"2022-12-30","current":-0.683414,"twenty":-1.240656,"median":-0.881294,"eighty":-0.748338,"marketCap":53934320},{"date":"2023-01-06","current":-0.673162,"twenty":-1.240656,"median":-0.881294,"eighty":-0.741504,"marketCap":53125305},{"date":"2023-01-13","current":-0.673162,"twenty":-1.240656,"median":-0.881294,"eighty":-0.741504,"marketCap":53125305},{"date":"2023-01-20","current":-0.673162,"twenty":-1.240656,"median":-0.877016,"eighty":-0.717584,"marketCap":53125305},{"date":"2023-01-27","current":-0.666328,"twenty":-1.240656,"median":-0.877016,"eighty":-0.717584,"marketCap":52585962},{"date":"2023-02-03","current":-0.693665,"twenty":-1.240656,"median":-0.877016,"eighty":-0.693665,"marketCap":54743335},{"date":"2023-02-10","current":-0.683414,"twenty":-1.240656,"median":-0.877016,"eighty":-0.693665,"marketCap":53934320},{"date":"2023-02-17","current":-0.748338,"twenty":-1.240656,"median":-0.877016,"eighty":-0.690248,"marketCap":59058080},{"date":"2023-02-24","current":-0.854267,"twenty":-1.240656,"median":-0.877016,"eighty":-0.693665,"marketCap":67417900},{"date":"2023-03-03","current":-1.110547,"twenty":-1.219266,"median":-0.877016,"eighty":-0.693665,"marketCap":87643270},{"date":"2023-03-10","current":-1.092242,"twenty":-1.256079,"median":-1.168092,"eighty":-1.12865,"marketCap":97081776},{"date":"2023-03-17","current":-1.183263,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":105171924},{"date":"2023-03-24","current":-1.228773,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":109216998},{"date":"2023-03-31","current":-1.243943,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":110565356},{"date":"2023-04-06","current":-1.350133,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":120003862},{"date":"2023-04-14","current":-1.441153,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":128094010},{"date":"2023-04-21","current":-1.456323,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":129442368},{"date":"2023-04-28","current":-1.456323,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":129442368},{"date":"2023-05-05","current":-1.456323,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":129442368},{"date":"2023-05-12","current":-1.547343,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":137532516},{"date":"2023-05-19","current":-1.395643,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":124048936},{"date":"2023-05-25","current":-1.410813,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":125397294},{"date":"2023-06-02","current":-1.213603,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":107868640},{"date":"2023-06-09","current":-1.213603,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":107868640},{"date":"2023-06-16","current":-1.031562,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":91688344},{"date":"2023-06-23","current":-1.334963,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":118655504},{"date":"2023-06-30","current":-1.334963,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":118655504},{"date":"2023-07-07","current":-1.213603,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":107868640},{"date":"2023-07-14","current":-1.183263,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":105171924},{"date":"2023-07-21","current":-1.183263,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":105171924},{"date":"2023-07-28","current":-1.759724,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":156409528},{"date":"2023-08-04","current":-2.002444,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":177983256},{"date":"2023-08-11","current":-2.032784,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2023-08-18","current":-2.002444,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":177983256},{"date":"2023-08-25","current":-2.002444,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":177983256},{"date":"2023-09-01","current":-2.002444,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":177983256},{"date":"2023-09-08","current":-2.063124,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-09-15","current":-2.063124,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-09-22","current":-2.093464,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":186073404},{"date":"2023-09-29","current":-2.07338,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":186073404},{"date":"2023-10-06","current":-2.043331,"twenty":-3.526583,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-10-13","current":-2.013282,"twenty":-3.507389,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2023-10-20","current":-2.043331,"twenty":-3.507389,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-10-27","current":-2.043331,"twenty":-3.507389,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-11-03","current":-2.043331,"twenty":-3.507389,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-11-10","current":-2.013282,"twenty":-3.507389,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2023-11-17","current":-2.043331,"twenty":-3.485403,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-11-24","current":-1.983233,"twenty":-3.428604,"median":-1.829655,"eighty":-0.764468,"marketCap":177983256},{"date":"2023-12-01","current":-1.953184,"twenty":-3.333791,"median":-1.829655,"eighty":-0.764468,"marketCap":175286540},{"date":"2023-12-08","current":-1.953184,"twenty":-3.326381,"median":-1.829655,"eighty":-0.764468,"marketCap":175286540},{"date":"2023-12-15","current":-1.863037,"twenty":-3.275206,"median":-1.829655,"eighty":-0.764468,"marketCap":167196392},{"date":"2023-12-22","current":-1.923135,"twenty":-3.259392,"median":-1.829655,"eighty":-0.764468,"marketCap":172589824},{"date":"2023-12-29","current":-2.043331,"twenty":-3.24522,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2024-01-05","current":-2.043331,"twenty":-3.24522,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2024-01-12","current":-2.223625,"twenty":-3.231049,"median":-1.829655,"eighty":-0.764468,"marketCap":199556984},{"date":"2024-01-19","current":-2.223625,"twenty":-3.231049,"median":-1.829655,"eighty":-0.764468,"marketCap":199556984},{"date":"2024-01-26","current":-2.223625,"twenty":-3.231049,"median":-1.829655,"eighty":-0.764468,"marketCap":199556984},{"date":"2024-02-02","current":-2.223625,"twenty":-3.231049,"median":-1.829655,"eighty":-0.764468,"marketCap":199556984},{"date":"2024-02-09","current":-2.223625,"twenty":-3.209792,"median":-1.829655,"eighty":-0.764468,"marketCap":199556984},{"date":"2024-02-16","current":-4.086662,"twenty":-3.259392,"median":-1.829655,"eighty":-0.764468,"marketCap":366753377},{"date":"2024-02-23","current":-3.455633,"twenty":-3.275206,"median":-1.829655,"eighty":-0.764468,"marketCap":310122341},{"date":"2024-03-01","current":-3.259788,"twenty":-3.326381,"median":-1.829655,"eighty":-0.764468,"marketCap":312819057},{"date":"2024-03-08","current":-3.28789,"twenty":-3.326381,"median":-1.829655,"eighty":-0.764468,"marketCap":315515773},{"date":"2024-03-15","current":-3.4565,"twenty":-3.367321,"median":-1.829655,"eighty":-0.764468,"marketCap":331696069},{"date":"2024-03-22","current":-3.428398,"twenty":-3.428398,"median":-1.829655,"eighty":-0.764468,"marketCap":328999353},{"date":"2024-03-28","current":-3.315991,"twenty":-3.428398,"median":-1.829655,"eighty":-0.764468,"marketCap":318212489},{"date":"2024-04-05","current":-3.428398,"twenty":-3.428604,"median":-1.829655,"eighty":-0.764468,"marketCap":328999353},{"date":"2024-04-12","current":-3.315991,"twenty":-3.428604,"median":-1.829655,"eighty":-0.764468,"marketCap":318212489},{"date":"2024-04-19","current":-2.24813,"twenty":-3.428604,"median":-1.829655,"eighty":-0.764468,"marketCap":215737280},{"date":"2024-04-26","current":-2.585349,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":248097872},{"date":"2024-05-03","current":-2.472943,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":237311008},{"date":"2024-05-10","current":-1.882809,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2024-05-17","current":-1.939012,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":186073404},{"date":"2024-05-24","current":-1.882809,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2024-05-31","current":-1.657996,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":159106244},{"date":"2024-06-07","current":-1.489386,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":142925948},{"date":"2024-06-14","current":-1.967114,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":188770120},{"date":"2024-06-21","current":-1.686097,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":161802960},{"date":"2024-06-28","current":-2.276231,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":218433996},{"date":"2024-07-05","current":-2.135723,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":204950416},{"date":"2024-07-12","current":-1.967114,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":188770120},{"date":"2024-07-19","current":-1.939012,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":186073404},{"date":"2024-07-26","current":-1.882809,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2024-08-02","current":-1.939012,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":186073404},{"date":"2024-08-09","current":-1.91091,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2024-08-16","current":-1.91091,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2024-08-23","current":-1.742301,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":167196392},{"date":"2024-08-30","current":-1.798504,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":172589824},{"date":"2024-09-06","current":-1.714199,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":164499676},{"date":"2024-09-13","current":-1.629894,"twenty":-3.428563,"median":-1.826605,"eighty":-0.764468,"marketCap":156409528},{"date":"2024-09-20","current":-1.629894,"twenty":-3.428604,"median":-1.826605,"eighty":-0.764468,"marketCap":156409528},{"date":"2024-09-27","current":-1.657996,"twenty":-3.428604,"median":-1.798504,"eighty":-0.764468,"marketCap":159106244},{"date":"2024-10-04","current":-1.275458,"twenty":-3.428604,"median":-1.770402,"eighty":-0.764468,"marketCap":172589824},{"date":"2024-10-10","current":-1.195742,"twenty":-3.428563,"median":-1.759724,"eighty":-0.764468,"marketCap":161802960},{"date":"2024-10-18","current":-1.255529,"twenty":-3.428604,"median":-1.742301,"eighty":-0.764468,"marketCap":169893108},{"date":"2024-10-25","current":-1.195742,"twenty":-3.428604,"median":-1.714199,"eighty":-0.764468,"marketCap":161802960},{"date":"2024-11-01","current":-1.076167,"twenty":-3.428604,"median":-1.657996,"eighty":-0.764468,"marketCap":145622664},{"date":"2024-11-08","current":-1.135954,"twenty":-3.428604,"median":-1.629894,"eighty":-0.764468,"marketCap":153712812},{"date":"2024-11-15","current":-1.096096,"twenty":-3.428604,"median":-1.546466,"eighty":-0.764468,"marketCap":148319380},{"date":"2024-11-22","current":-1.01638,"twenty":-3.428604,"median":-1.488025,"eighty":-0.764468,"marketCap":137532516},{"date":"2024-11-29","current":-0.936664,"twenty":-3.428604,"median":-1.463908,"eighty":-0.764468,"marketCap":126745652},{"date":"2024-12-06","current":-1.01638,"twenty":-3.428604,"median":-1.456323,"eighty":-0.764468,"marketCap":137532516},{"date":"2024-12-13","current":-1.056238,"twenty":-3.428604,"median":-1.456323,"eighty":-0.764468,"marketCap":142925948},{"date":"2024-12-20","current":-0.976522,"twenty":-3.428604,"median":-1.441153,"eighty":-0.764468,"marketCap":132139084},{"date":"2024-12-27","current":-1.01638,"twenty":-3.428604,"median":-1.425983,"eighty":-0.764468,"marketCap":137532516},{"date":"2025-01-03","current":-0.986487,"twenty":-3.428604,"median":-1.395643,"eighty":-0.764468,"marketCap":133487442},{"date":"2025-01-10","current":-1.01638,"twenty":-3.428604,"median":-1.395643,"eighty":-0.764468,"marketCap":137532516},{"date":"2025-01-17","current":-0.976522,"twenty":-3.428604,"median":-1.365303,"eighty":-0.764468,"marketCap":132139084},{"date":"2025-01-24","current":-1.056238,"twenty":-3.428604,"median":-1.334963,"eighty":-0.764468,"marketCap":142925948},{"date":"2025-01-28","current":-1.056238,"twenty":-3.428563,"median":-1.334963,"eighty":-0.764468,"marketCap":142925948},{"date":"2025-02-07","current":-1.036309,"twenty":-3.428604,"median":-1.283437,"eighty":-0.764468,"marketCap":140229232},{"date":"2025-02-14","current":-1.036309,"twenty":-3.428604,"median":-1.275458,"eighty":-0.764468,"marketCap":140229232},{"date":"2025-02-21","current":-0.986487,"twenty":-3.428604,"median":-1.259113,"eighty":-0.764468,"marketCap":133487442},{"date":"2025-02-28","current":-1.00831,"twenty":-3.428604,"median":-1.243943,"eighty":-0.764468,"marketCap":132139084},{"date":"2025-03-07","current":-1.028888,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":134835800},{"date":"2025-03-14","current":-1.049466,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":137532516},{"date":"2025-03-21","current":-1.090622,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":142925948},{"date":"2025-03-28","current":-1.018599,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":133487442},{"date":"2025-04-03","current":-0.977444,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":128094010},{"date":"2025-04-11","current":-1.018599,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":133487442},{"date":"2025-04-17","current":-1.018599,"twenty":-3.428604,"median":-1.240656,"eighty":-0.765423,"marketCap":133487442},{"date":"2025-04-25","current":-1.028888,"twenty":-3.428604,"median":-1.240656,"eighty":-0.787489,"marketCap":134835800},{"date":"2025-05-02","current":-1.018599,"twenty":-3.428604,"median":-1.240656,"eighty":-0.789128,"marketCap":133487442},{"date":"2025-05-09","current":-1.028888,"twenty":-3.428604,"median":-1.240656,"eighty":-0.789128,"marketCap":134835800},{"date":"2025-05-14","current":-0.998022,"twenty":-3.428604,"median":-1.240656,"eighty":-0.789128,"marketCap":130790726}],"updateTime":1747333623785}}}