港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

彼岸控股

0.680

+0.0101.49%

成交量：15.60万

成交额：10.42万

市值：2.72亿

市盈率：-78.52

高：0.680

开：0.680

低：0.660

收：0.670

数据加载中...

总览公司新闻公告

彼岸控股07月10日主力净流出15.0万元散户资金买入

彼岸控股06月27日主力净流出19.9万元散户资金买入

彼岸控股盘中异动股价大跌6.06%

彼岸控股盘中异动急速下跌5.71%

彼岸控股(02885)股价下跌5.714%，现价港币$0.66

阿斯达克财经

彼岸控股盘中异动下午盘急速上涨7.14%

彼岸控股盘中异动快速下跌5.71%

彼岸控股04月17日主力净流入29万元散户资金抛售

彼岸控股盘中异动股价大跌5.80%

彼岸控股盘中异动股价大涨5.97%

彼岸控股盘中异动快速上涨6.45%报0.660港元

彼岸控股盘中异动早盘急速拉升5.08%报0.620港元

彼岸控股盘中异动早盘急速下跌8.62%

彼岸控股盘中异动大幅拉升5.56%

彼岸控股(02885)发布2024年度业绩，股东应占亏损346.4万港元，同比扩大6.2%

彼岸控股年度母公司拥有人应占亏损约350万港元

彼岸控股(02885)股价下跌5.556%，现价港币$0.68

阿斯达克财经

彼岸控股03月14日主力净流入97万元散户资金抛售

彼岸控股盘中异动股价大涨7.41%

彼岸控股盘中异动大幅下挫5.56%报0.510港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02885/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02885","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02885\",,,,,undefined,":{"symbol":"02885","market":"HK","secType":"STK","nameCN":"彼岸控股","latestPrice":0.68,"timestamp":1753085318016,"preClose":0.67,"halted":0,"volume":156000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":-0.00866,"marketStatus":"未开盘","change":0.01,"latestTime":"07-21 16:08:38","open":0.68,"high":0.68,"low":0.66,"amount":104180,"amplitude":0.029851,"askPrice":0.68,"askSize":148000,"bidPrice":0.65,"bidSize":180000,"shortable":0,"etf":0,"ttmEps":-0.00866,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1547136000000,"exchange":"SEHK","adjPreClose":0.67,"dividendRate":0.059559,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":1.2302839124481286,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02885\",,,,,undefined,":{"symbol":"02885","floatShares":400000000,"roa":"-0.44%","roe":"-1.07%","lyrEps":-0.00866,"volumeRatio":1.2302839124481286,"shares":400000000,"dividePrice":0.0405,"high":0.68,"amplitude":0.029851,"preClose":0.67,"low":0.66,"week52Low":0.339,"pbRate":"0.83","psRate":"1.06","week52High":0.715,"institutionHeld":0,"latestPrice":0.68,"committee":0.097561,"eps":-0.00866,"divideRate":0.059559,"volume":156000,"delay":0,"ttmEps":-0.00866,"open":0.68,"prevYearClose":0.386,"prevWeekClose":0.67,"prevMonthClose":0.64,"prevQuarterClose":0.64,"fiveDayClose":0.68,"twentyDayClose":0.68,"sixtyDayClose":0.659},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02885\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550610279","title":"彼岸控股07月10日主力净流出15.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610279","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550610279?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135322,"startTime":"0","endTime":"0","summary":"07月10日，彼岸控股股价收平报0.67元，成交金额22.4万元，换手率0.08%，振幅1.49%，量比2.41。彼岸控股今日主力资金净流出15.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.08%，主力资金累计净流出15.0万元；近20日主力资金累计净流出34.9万元，其中净流出天数为2日。该股主力净额占比0.06%，港股市场排名2554/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165119a4422c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165119a4422c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02885"],"gpt_icon":0},{"id":"2546719663","title":"彼岸控股06月27日主力净流出19.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719663","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719663?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012114,"startTime":"0","endTime":"0","summary":"06月27日, 彼岸控股股价跌1.59%，报收0.62元，成交金额105.0万元，换手率0.43%，振幅4.76%，量比13.97。彼岸控股今日主力资金净流出19.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.82%，主力资金累计净流出19.9万元；近20日主力资金累计净流出19.9万元，其中净流出天数为1日。该股主力净额占比0.08%，港股市场排名2582/2668。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172239a4c0da77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172239a4c0da77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02885"],"gpt_icon":0},{"id":"2538124910","title":"彼岸控股盘中异动 股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538124910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538124910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:04","pubTimestamp":1748239471,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘14时04分，彼岸控股股票出现异动，股价大幅下挫6.06%。截至发稿，该股报0.620港元/股，成交量25.2万股，换手率0.06%，振幅4.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彼岸控股股票所在的工业器材行业中，整体跌幅为0.38%。其相关个股中，中华银科技、中国恒天立信国际、煜荣集团涨幅较大，振幅较大的相关个股有中华银科技、大洋集团、乐声电子，振幅分别为16.56%、15.00%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526140431a48c8938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526140431a48c8938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02885","BK1179"],"gpt_icon":0},{"id":"2534155681","title":"彼岸控股盘中异动 急速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155681?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:40","pubTimestamp":1746754856,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时40分，彼岸控股股票出现异动，股价快速下挫5.71%。截至发稿，该股报0.660港元/股，成交量21万股，换手率0.05%，振幅1.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彼岸控股股票所在的工业器材行业中，整体跌幅为0.01%。其相关个股中，盛力达科技、勋龙、中国宏光涨幅较大，振幅较大的相关个股有津上机床中国、勋龙、京城机电股份，振幅分别为4.58%、4.17%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050909405694f12464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050909405694f12464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02885","BK1179"],"gpt_icon":0},{"id":"2534151661","title":"彼岸控股(02885)股价下跌5.714%，现价港币$0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151661","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:40","pubTimestamp":1746754800,"startTime":"0","endTime":"0","summary":"[下跌股]彼岸控股(02885) 股价在上午09:40比前收市价下跌5.714%，现股价为港币$0.66。至目前为止，今日最高价为$0.67，而最低价为$0.66。总成交量为18.6万股，总成交金额为港币$12.276万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250509205/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02885","BK1179"],"gpt_icon":0},{"id":"2531225421","title":"彼岸控股盘中异动 下午盘急速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:03","pubTimestamp":1745906604,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时03分，彼岸控股股票出现波动，股价急速上涨7.14%。截至发稿，该股报0.750港元/股，成交量60.4万股，换手率0.15%，振幅8.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彼岸控股股票所在的工业器材行业中，整体涨幅为0.02%。其相关个股中，天业节水、弘浩国际控股、彼岸控股涨幅较大，振幅较大的相关个股有天业节水、大洋集团、弘浩国际控股，振幅分别为56.92%、11.76%、11.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429140324a46b8d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429140324a46b8d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02885","BK1179"],"gpt_icon":0},{"id":"2529911993","title":"彼岸控股盘中异动 快速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529911993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529911993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:13","pubTimestamp":1745291610,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘11时13分，彼岸控股股票出现波动，股价大幅跳水5.71%。截至发稿，该股报0.660港元/股，成交量40.8万股，换手率0.10%，振幅2.86%。资金方面，该股资金流入5.168万港元，流出22.122万港元。彼岸控股股票所在的工业器材行业中，整体跌幅为0.11%。其相关个股中，天长集团、中国宏光、京城机电股份涨幅较大，振幅较大的相关个股有大洋集团、中国恒天立信国际、京城机电股份，振幅分别为23.08%、19.64%、17.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111330974018b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111330974018b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02885","BK1179"],"gpt_icon":0},{"id":"2528006799","title":"彼岸控股04月17日主力净流入29万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877832,"startTime":"0","endTime":"0","summary":"04月17日, 彼岸控股股价涨1.45%，报收0.70元，成交金额55万元，换手率0.20%，振幅5.80%，量比1.69。彼岸控股今日主力资金净流入29万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.90%，主力资金累计净流入29万元；近20日主力资金累计净流入6万元，其中净流入天数为1日。该股主力净额占比0.10%，港股市场排名50/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170901a45c4568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170901a45c4568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02885","BK1179"],"gpt_icon":0},{"id":"2527235456","title":"彼岸控股盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527235456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527235456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:00","pubTimestamp":1744779648,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时00分，彼岸控股股票出现波动，股价快速下挫5.80%。截至发稿，该股报0.650港元/股，成交量13.8万股，换手率0.03%，振幅7.25%。资金方面，该股资金流入2800港元，流出6.538万港元。彼岸控股股票所在的工业器材行业中，整体跌幅为0.03%。其相关个股中，大洋集团、民富国际、国富氢能涨幅较大，振幅较大的相关个股有国富氢能、中国宏光、大洋集团，振幅分别为25.70%、15.25%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504161300489739771d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504161300489739771d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02885"],"gpt_icon":0},{"id":"2527392949","title":"彼岸控股盘中异动 股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527392949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527392949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:10","pubTimestamp":1744600250,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘11时10分，彼岸控股股票出现异动，股价急速拉升5.97%。截至发稿，该股报0.710港元/股，成交量27.4万股，换手率0.07%，振幅10.45%。资金方面，该股资金流入14.404万港元，流出3960港元。彼岸控股股票所在的工业器材行业中，整体涨幅为0.20%。其相关个股中，中国宏光、民富国际、升能集团涨幅较大，振幅较大的相关个股有中国宏光、升能集团、彼岸控股，振幅分别为29.86%、9.25%、8.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411105094d49074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411105094d49074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02885"],"gpt_icon":0},{"id":"2526576310","title":"彼岸控股盘中异动 快速上涨6.45%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:36","pubTimestamp":1744335416,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时36分，彼岸控股股票出现异动，股价大幅上涨6.45%。截至发稿，该股报0.660港元/股，成交量20.4万股，换手率0.05%，振幅6.45%。资金方面，该股资金流入7.14万港元，流出8820港元。彼岸控股股票所在的工业器材行业中，整体涨幅为0.05%。其相关个股中，彼岸控股、友成控股、中国宏光涨幅较大，振幅较大的相关个股有友成控股、彼岸控股、海天国际，振幅分别为7.55%、4.84%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093656a6b73ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093656a6b73ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02885","BK1179"],"gpt_icon":0},{"id":"2526376672","title":"彼岸控股盘中异动 早盘急速拉升5.08%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376672?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:21","pubTimestamp":1744251666,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时21分，彼岸控股股票出现波动，股价快速上涨5.08%。截至发稿，该股报0.620港元/股，成交量9.2万股，换手率0.02%，振幅3.39%。资金方面，该股资金流入5.544万港元，流出0港元。彼岸控股股票所在的工业器材行业中，整体涨幅为0.59%。其相关个股中，东北电气、京城机电股份、勋龙涨幅较大，振幅较大的相关个股有东北电气、鹰普精密、友成控股，振幅分别为12.61%、11.98%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102106a6b6106d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102106a6b6106d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02885"],"gpt_icon":0},{"id":"2526087480","title":"彼岸控股盘中异动 早盘急速下跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526087480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526087480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:34","pubTimestamp":1744162476,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时34分，彼岸控股股票出现波动，股价大幅下挫8.62%。截至发稿，该股报0.530港元/股，成交量6.2万股，换手率0.02%，振幅1.72%。资金方面，该股资金流入0港元，流出3.258万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彼岸控股股票所在的工业器材行业中，整体跌幅为0.11%。其相关个股中，勋龙、盛力达科技、佛朗斯股份涨幅较大，振幅较大的相关个股有勋龙、海天国际、建滔集团，振幅分别为9.23%、6.84%、5.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093436a6b4d142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093436a6b4d142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02885"],"gpt_icon":0},{"id":"2525833984","title":"彼岸控股盘中异动 大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525833984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525833984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:16","pubTimestamp":1744082202,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘11时16分，彼岸控股股票出现异动，股价急速上涨5.56%。截至发稿，该股报0.570港元/股，成交量5.8万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入1.684万港元，流出8640港元。彼岸控股股票所在的工业器材行业中，整体涨幅为0.11%。其相关个股中，大昌微线集团、中国高精密、津上机床中国涨幅较大，振幅较大的相关个股有天长集团、中国高精密、海纳智能，振幅分别为12.12%、11.56%、8.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811164294cef61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811164294cef61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02885","BK1179"],"gpt_icon":0},{"id":"2522949870","title":"彼岸控股(02885)发布2024年度业绩，股东应占亏损346.4万港元，同比扩大6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522949870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522949870?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:31","pubTimestamp":1742992293,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彼岸控股(02885)发布2024年度业绩，收益2.58亿港元，同比下降2.4%;母公司拥有人应占亏损346.4万港元，同比扩大6.2%;每股基本亏损0.87港仙。毛利率由2023年度约30.8%减少约1.0%至2024年度约29.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1179","02885"],"gpt_icon":0},{"id":"2522803564","title":"彼岸控股年度母公司拥有人应占亏损约350万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522803564","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522803564?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:26","pubTimestamp":1742991995,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨彼岸控股(02885.HK)公告，截至2024年12月31日止年度，集团收益减少约6.3百万港元至约257.7百万港元，产生母公司拥有人应占亏损约3.5百万港元。董事会建议派付末期股息每股1.35港仙及特别股息每股2.70港仙。连同末期股息每股1.35港仙，股息总额将为每股4.05港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326202635a6a4be2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326202635a6a4be2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02885"],"gpt_icon":0},{"id":"2522281854","title":"彼岸控股(02885)股价下跌5.556%，现价港币$0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2522281854","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522281854?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:45","pubTimestamp":1742971500,"startTime":"0","endTime":"0","summary":"[下跌股]彼岸控股(02885) 股价在下午02:45比前收市价下跌5.556%，现股价为港币$0.68。至目前为止，今日最高价为$0.72，而最低价为$0.68。总成交量为10.8万股，总成交金额为港币$7.566万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250326835/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02885","BK1179"],"gpt_icon":0},{"id":"2519873925","title":"彼岸控股03月14日主力净流入97万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519873925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519873925?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940219,"startTime":"0","endTime":"0","summary":"03月14日, 彼岸控股股价涨22.22%，报收0.66元，成交金额426万元，换手率1.64%，振幅35.19%，量比15.27。彼岸控股今日主力资金净流入97万元，上一交易日主力净流出0万元。该股近5个交易日上涨33.33%，主力资金累计净流入113万元；近20日主力资金累计净流入150万元，其中净流入天数为3日。该股主力净额占比0.37%，港股市场排名23/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165539ab654010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165539ab654010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02885","BK1179"],"gpt_icon":0},{"id":"2519163228","title":"彼岸控股盘中异动 股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519163228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519163228?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:34","pubTimestamp":1741919641,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时34分，彼岸控股股票出现异动，股价急速上涨7.41%。截至发稿，该股报0.580港元/股，成交量10.4万股，换手率0.03%，振幅3.70%。资金方面，该股资金流入5.828万港元，流出1080港元。彼岸控股股票所在的工业器材行业中，整体涨幅为0.16%。其相关个股中，津上机床中国、中国高精密、上海青浦消防涨幅较大，振幅较大的相关个股有津上机床中国、鹰普精密、中国高精密，振幅分别为13.25%、9.60%、8.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314103401a1dc0547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314103401a1dc0547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02885"],"gpt_icon":0},{"id":"2518055363","title":"彼岸控股盘中异动 大幅下挫5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055363?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:26","pubTimestamp":1741760761,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时26分，彼岸控股股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.510港元/股，成交量10万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出5.1万港元。彼岸控股股票所在的工业器材行业中，整体涨幅为0.76%。其相关个股中，鹰普精密、星凯控股、中国高精密涨幅较大，振幅较大的相关个股有鹰普精密、星凯控股、上海青浦消防，振幅分别为47.43%、26.32%、21.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312142601ab60a03c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312142601ab60a03c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02885","BK1179"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02885\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"02885","amount":0.0405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"彼岸控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-08"},{"date":"2025-03-26","symbol":"02885","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"02885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-20","symbol":"02885","amount":0.027,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"彼岸控股","recordDate":"2024-07-08","payableDate":"2024-06-21","currency":"HKD","dateTimestamp":1718812800000,"payDate":"2024-07-08"},{"date":"2024-03-26","symbol":"02885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02885\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-08","value":0.0135,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":null,"paymentDate":"2022-07-08","value":0.0135,"currency":"HKD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-07-07","value":0.0135,"currency":"HKD"},{"executeDate":"2024-06-20","recordDate":"2024-06-21","paymentDate":"2024-07-08","value":0.027,"currency":"HKD"},{"executeDate":"2025-06-19","recordDate":"2025-06-20","paymentDate":"2025-07-08","value":0.0405,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02885\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02885\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02885","date":"2025-07-18","current":-77.367206,"percent":0.029197,"low":-95.395826,"twenty":-55.99015,"median":4.638317,"eighty":6.765729,"high":13.709063,"avg":-21.656188,"sd":32.615353,"marketCap":268000000},"quantilePoints":[{"date":"2020-07-24","current":4.750437,"twenty":4.354567,"median":5.01435,"eighty":9.869698,"marketCap":144000000},{"date":"2020-07-31","current":5.01435,"twenty":4.367763,"median":4.948372,"eighty":9.847519,"marketCap":152000000},{"date":"2020-08-07","current":4.948372,"twenty":4.420546,"median":4.981361,"eighty":9.736623,"marketCap":150000000},{"date":"2020-08-14","current":5.01435,"twenty":4.420546,"median":5.01435,"eighty":9.647907,"marketCap":152000000},{"date":"2020-08-21","current":5.080329,"twenty":4.420546,"median":5.01435,"eighty":9.647907,"marketCap":154000000},{"date":"2020-08-28","current":4.673724,"twenty":4.420546,"median":5.01435,"eighty":9.625728,"marketCap":132000000},{"date":"2020-09-04","current":4.744538,"twenty":4.420546,"median":4.952676,"eighty":9.537011,"marketCap":134000000},{"date":"2020-09-11","current":4.60291,"twenty":4.433742,"median":4.948372,"eighty":9.537011,"marketCap":130000000},{"date":"2020-09-18","current":4.673724,"twenty":4.486524,"median":4.882394,"eighty":9.537011,"marketCap":132000000},{"date":"2020-09-25","current":4.390468,"twenty":4.420546,"median":4.882394,"eighty":9.514832,"marketCap":124000000},{"date":"2020-09-30","current":4.319654,"twenty":4.420546,"median":4.882394,"eighty":9.448295,"marketCap":122000000},{"date":"2020-10-09","current":4.532096,"twenty":4.420546,"median":4.816415,"eighty":9.426116,"marketCap":128000000},{"date":"2020-10-16","current":4.24884,"twenty":4.420546,"median":4.816415,"eighty":9.426116,"marketCap":120000000},{"date":"2020-10-23","current":4.24884,"twenty":4.390468,"median":4.750437,"eighty":9.426116,"marketCap":120000000},{"date":"2020-10-30","current":4.24884,"twenty":4.354567,"median":4.750437,"eighty":9.426116,"marketCap":120000000},{"date":"2020-11-06","current":4.390468,"twenty":4.354567,"median":4.747488,"eighty":9.359578,"marketCap":124000000},{"date":"2020-11-13","current":4.461282,"twenty":4.376108,"median":4.684459,"eighty":9.248683,"marketCap":126000000},{"date":"2020-11-20","current":4.390468,"twenty":4.390468,"median":4.684459,"eighty":9.204325,"marketCap":124000000},{"date":"2020-11-27","current":4.532096,"twenty":4.390468,"median":4.684459,"eighty":9.204325,"marketCap":128000000},{"date":"2020-12-04","current":4.815352,"twenty":4.390468,"median":4.684459,"eighty":9.137787,"marketCap":136000000},{"date":"2020-12-11","current":4.95698,"twenty":4.390468,"median":4.684459,"eighty":9.093429,"marketCap":140000000},{"date":"2020-12-18","current":4.815352,"twenty":4.390468,"median":4.684459,"eighty":9.093429,"marketCap":136000000},{"date":"2020-12-24","current":4.95698,"twenty":4.390468,"median":4.744538,"eighty":9.093429,"marketCap":140000000},{"date":"2020-12-31","current":5.098609,"twenty":4.390468,"median":4.744538,"eighty":9.093429,"marketCap":144000000},{"date":"2021-01-08","current":4.95698,"twenty":4.95698,"median":5.098609,"eighty":5.240237,"marketCap":140000000},{"date":"2021-01-15","current":5.452679,"twenty":5.041957,"median":5.240237,"eighty":5.381865,"marketCap":154000000},{"date":"2021-01-22","current":4.886166,"twenty":4.95698,"median":5.169423,"eighty":5.381865,"marketCap":138000000},{"date":"2021-01-29","current":4.815352,"twenty":4.886166,"median":5.098609,"eighty":5.339377,"marketCap":136000000},{"date":"2021-02-05","current":5.877563,"twenty":4.886166,"median":5.098609,"eighty":5.410191,"marketCap":166000000},{"date":"2021-02-11","current":5.806749,"twenty":4.886166,"median":5.169423,"eighty":5.537656,"marketCap":164000000},{"date":"2021-02-19","current":5.806749,"twenty":4.900329,"median":5.240237,"eighty":5.735935,"marketCap":164000000},{"date":"2021-02-26","current":5.877563,"twenty":4.95698,"median":5.346458,"eighty":5.806749,"marketCap":166000000},{"date":"2021-03-05","current":6.231633,"twenty":4.95698,"median":5.452679,"eighty":5.877563,"marketCap":176000000},{"date":"2021-03-12","current":6.090005,"twenty":4.971143,"median":5.523493,"eighty":6.019191,"marketCap":172000000},{"date":"2021-03-19","current":6.373261,"twenty":5.041957,"median":5.735935,"eighty":6.090005,"marketCap":180000000},{"date":"2021-03-26","current":6.841757,"twenty":5.098609,"median":5.771342,"eighty":6.288284,"marketCap":186000000},{"date":"2021-04-01","current":6.326786,"twenty":5.098609,"median":5.806749,"eighty":6.302447,"marketCap":172000000},{"date":"2021-04-09","current":6.400353,"twenty":5.098609,"median":5.806749,"eighty":6.312183,"marketCap":174000000},{"date":"2021-04-16","current":6.47392,"twenty":5.141097,"median":5.877563,"eighty":6.345376,"marketCap":176000000},{"date":"2021-04-23","current":6.694622,"twenty":5.169423,"median":5.948377,"eighty":6.384098,"marketCap":182000000},{"date":"2021-04-30","current":6.179651,"twenty":5.211911,"median":6.019191,"eighty":6.400353,"marketCap":168000000},{"date":"2021-05-07","current":6.47392,"twenty":5.240237,"median":6.090005,"eighty":6.400353,"marketCap":176000000},{"date":"2021-05-14","current":6.621055,"twenty":5.240237,"median":6.125412,"eighty":6.444075,"marketCap":180000000},{"date":"2021-05-21","current":6.47392,"twenty":5.268563,"median":6.179651,"eighty":6.47392,"marketCap":176000000},{"date":"2021-05-28","current":6.326786,"twenty":5.339377,"median":6.179651,"eighty":6.47392,"marketCap":172000000},{"date":"2021-06-04","current":6.326786,"twenty":5.381865,"median":6.179651,"eighty":6.47392,"marketCap":172000000},{"date":"2021-06-11","current":6.47392,"twenty":5.410191,"median":6.253219,"eighty":6.47392,"marketCap":176000000},{"date":"2021-06-18","current":6.547488,"twenty":5.452679,"median":6.253219,"eighty":6.47392,"marketCap":178000000},{"date":"2021-06-25","current":6.621055,"twenty":5.452679,"median":6.302447,"eighty":6.47392,"marketCap":180000000},{"date":"2021-07-02","current":6.326786,"twenty":5.452679,"median":6.302447,"eighty":6.47392,"marketCap":172000000},{"date":"2021-07-09","current":6.179651,"twenty":5.594307,"median":6.302447,"eighty":6.47392,"marketCap":168000000},{"date":"2021-07-16","current":6.179651,"twenty":5.665121,"median":6.253219,"eighty":6.47392,"marketCap":168000000},{"date":"2021-07-23","current":6.179651,"twenty":5.735935,"median":6.253219,"eighty":6.47392,"marketCap":168000000},{"date":"2021-07-30","current":5.885382,"twenty":5.735935,"median":6.205642,"eighty":6.47392,"marketCap":160000000},{"date":"2021-08-06","current":6.032517,"twenty":5.735935,"median":6.179651,"eighty":6.47392,"marketCap":164000000},{"date":"2021-08-13","current":5.811815,"twenty":5.738248,"median":6.179651,"eighty":6.47392,"marketCap":158000000},{"date":"2021-08-20","current":5.66468,"twenty":5.738248,"median":6.179651,"eighty":6.47392,"marketCap":154000000},{"date":"2021-08-27","current":5.487563,"twenty":5.735935,"median":6.179651,"eighty":6.47392,"marketCap":152000000},{"date":"2021-09-03","current":5.631972,"twenty":5.66468,"median":6.179651,"eighty":6.444075,"marketCap":156000000},{"date":"2021-09-10","current":5.631972,"twenty":5.631972,"median":6.133451,"eighty":6.444075,"marketCap":156000000},{"date":"2021-09-17","current":5.343153,"twenty":5.631972,"median":6.106084,"eighty":6.444075,"marketCap":148000000},{"date":"2021-09-24","current":5.559768,"twenty":5.559768,"median":6.106084,"eighty":6.444075,"marketCap":154000000},{"date":"2021-09-30","current":5.559768,"twenty":5.559768,"median":6.090005,"eighty":6.417842,"marketCap":154000000},{"date":"2021-10-08","current":5.631972,"twenty":5.559768,"median":6.061261,"eighty":6.400353,"marketCap":156000000},{"date":"2021-10-15","current":5.559768,"twenty":5.559768,"median":6.032517,"eighty":6.400353,"marketCap":154000000},{"date":"2021-10-22","current":5.848587,"twenty":5.559768,"median":6.019191,"eighty":6.400353,"marketCap":162000000},{"date":"2021-10-29","current":5.704177,"twenty":5.559768,"median":5.983784,"eighty":6.400353,"marketCap":158000000},{"date":"2021-11-05","current":5.848587,"twenty":5.559768,"median":5.885382,"eighty":6.400353,"marketCap":162000000},{"date":"2021-11-12","current":5.992996,"twenty":5.559768,"median":5.885382,"eighty":6.400353,"marketCap":166000000},{"date":"2021-11-19","current":5.920791,"twenty":5.573584,"median":5.920791,"eighty":6.400353,"marketCap":164000000},{"date":"2021-11-26","current":5.920791,"twenty":5.609373,"median":5.920791,"eighty":6.400353,"marketCap":164000000},{"date":"2021-12-03","current":6.642839,"twenty":5.631972,"median":5.920791,"eighty":6.400353,"marketCap":184000000},{"date":"2021-12-10","current":6.065201,"twenty":5.631972,"median":5.934584,"eighty":6.400353,"marketCap":168000000},{"date":"2021-12-17","current":5.920791,"twenty":5.631972,"median":5.920791,"eighty":6.400353,"marketCap":164000000},{"date":"2021-12-24","current":6.20961,"twenty":5.631972,"median":5.970686,"eighty":6.400353,"marketCap":172000000},{"date":"2021-12-31","current":6.065201,"twenty":5.631972,"median":5.992996,"eighty":6.400353,"marketCap":168000000},{"date":"2022-01-07","current":6.137406,"twenty":6.065201,"median":6.137406,"eighty":6.20961,"marketCap":170000000},{"date":"2022-01-14","current":5.920791,"twenty":5.964114,"median":6.065201,"eighty":6.20961,"marketCap":164000000},{"date":"2022-01-21","current":5.920791,"twenty":5.891909,"median":6.065201,"eighty":6.166288,"marketCap":164000000},{"date":"2022-01-28","current":5.920791,"twenty":5.891909,"median":5.920791,"eighty":6.137406,"marketCap":164000000},{"date":"2022-02-04","current":5.848587,"twenty":5.848587,"median":5.920791,"eighty":6.137406,"marketCap":162000000},{"date":"2022-02-11","current":5.848587,"twenty":5.848587,"median":5.920791,"eighty":6.065201,"marketCap":162000000},{"date":"2022-02-18","current":6.065201,"twenty":5.848587,"median":5.920791,"eighty":6.065201,"marketCap":168000000},{"date":"2022-02-25","current":5.704177,"twenty":5.848587,"median":5.920791,"eighty":6.065201,"marketCap":158000000},{"date":"2022-03-04","current":5.270948,"twenty":5.704177,"median":5.920791,"eighty":6.065201,"marketCap":146000000},{"date":"2022-03-11","current":5.559768,"twenty":5.631972,"median":5.848587,"eighty":6.065201,"marketCap":154000000},{"date":"2022-03-18","current":5.559768,"twenty":5.559768,"median":5.848587,"eighty":6.065201,"marketCap":154000000},{"date":"2022-03-25","current":5.776382,"twenty":5.559768,"median":5.848587,"eighty":5.992996,"marketCap":160000000},{"date":"2022-04-01","current":9.421741,"twenty":5.559768,"median":5.848587,"eighty":6.065201,"marketCap":160000000},{"date":"2022-04-08","current":9.303969,"twenty":5.559768,"median":5.848587,"eighty":6.065201,"marketCap":158000000},{"date":"2022-04-14","current":9.775056,"twenty":5.559768,"median":5.848587,"eighty":6.166288,"marketCap":166000000},{"date":"2022-04-22","current":9.068425,"twenty":5.559768,"median":5.920791,"eighty":6.252933,"marketCap":154000000},{"date":"2022-04-29","current":9.303969,"twenty":5.559768,"median":5.920791,"eighty":9.068425,"marketCap":158000000},{"date":"2022-05-06","current":8.950654,"twenty":5.574209,"median":5.920791,"eighty":9.186197,"marketCap":152000000},{"date":"2022-05-13","current":9.068425,"twenty":5.631972,"median":5.920791,"eighty":9.186197,"marketCap":154000000},{"date":"2022-05-20","current":9.421741,"twenty":5.631972,"median":5.920791,"eighty":9.186197,"marketCap":160000000},{"date":"2022-05-27","current":9.539512,"twenty":5.631972,"median":5.992996,"eighty":9.303969,"marketCap":162000000},{"date":"2022-06-02","current":9.421741,"twenty":5.631972,"median":6.065201,"eighty":9.303969,"marketCap":160000000},{"date":"2022-06-10","current":9.775056,"twenty":5.631972,"median":6.065201,"eighty":9.421741,"marketCap":166000000},{"date":"2022-06-17","current":9.421741,"twenty":5.689736,"median":6.137406,"eighty":9.421741,"marketCap":160000000},{"date":"2022-06-24","current":9.539512,"twenty":5.704177,"median":6.20961,"eighty":9.421741,"marketCap":162000000},{"date":"2022-06-30","current":9.186197,"twenty":5.704177,"median":6.245712,"eighty":9.421741,"marketCap":156000000},{"date":"2022-07-08","current":9.303969,"twenty":5.7475,"median":8.71511,"eighty":9.421741,"marketCap":158000000},{"date":"2022-07-15","current":8.71511,"twenty":5.776382,"median":8.832882,"eighty":9.421741,"marketCap":148000000},{"date":"2022-07-22","current":8.832882,"twenty":5.776382,"median":8.832882,"eighty":9.421741,"marketCap":150000000},{"date":"2022-07-29","current":8.832882,"twenty":5.776382,"median":8.832882,"eighty":9.421741,"marketCap":150000000},{"date":"2022-08-05","current":8.950654,"twenty":5.819705,"median":8.832882,"eighty":9.421741,"marketCap":152000000},{"date":"2022-08-12","current":8.71511,"twenty":5.848587,"median":8.832882,"eighty":9.421741,"marketCap":148000000},{"date":"2022-08-19","current":8.71511,"twenty":5.848587,"median":8.832882,"eighty":9.421741,"marketCap":148000000},{"date":"2022-08-26","current":12.693577,"twenty":5.848587,"median":8.832882,"eighty":9.421741,"marketCap":150000000},{"date":"2022-09-02","current":12.693577,"twenty":5.848587,"median":8.832882,"eighty":9.421741,"marketCap":150000000},{"date":"2022-09-09","current":13.539816,"twenty":5.848587,"median":8.832882,"eighty":9.421741,"marketCap":160000000},{"date":"2022-09-16","current":13.20132,"twenty":5.848587,"median":8.832882,"eighty":9.539512,"marketCap":156000000},{"date":"2022-09-23","current":13.539816,"twenty":5.848587,"median":8.832882,"eighty":9.539512,"marketCap":160000000},{"date":"2022-09-30","current":12.862825,"twenty":5.877469,"median":8.950654,"eighty":9.539512,"marketCap":152000000},{"date":"2022-10-07","current":12.524329,"twenty":5.920791,"median":8.950654,"eighty":9.657284,"marketCap":148000000},{"date":"2022-10-14","current":12.185834,"twenty":5.920791,"median":8.950654,"eighty":9.775056,"marketCap":144000000},{"date":"2022-10-21","current":11.847339,"twenty":5.920791,"median":9.068425,"eighty":9.869274,"marketCap":140000000},{"date":"2022-10-28","current":11.170348,"twenty":5.920791,"median":9.186197,"eighty":11.813489,"marketCap":132000000},{"date":"2022-11-04","current":9.816366,"twenty":5.920791,"median":9.186197,"eighty":11.576542,"marketCap":116000000},{"date":"2022-11-11","current":9.477871,"twenty":5.920791,"median":9.186197,"eighty":11.0011,"marketCap":112000000},{"date":"2022-11-18","current":10.493357,"twenty":5.920791,"median":9.186197,"eighty":10.459507,"marketCap":124000000},{"date":"2022-11-25","current":11.170348,"twenty":5.920791,"median":9.186197,"eighty":10.628755,"marketCap":132000000},{"date":"2022-12-02","current":10.493357,"twenty":5.920791,"median":9.303969,"eighty":10.493357,"marketCap":124000000},{"date":"2022-12-09","current":10.324109,"twenty":5.920791,"median":9.303969,"eighty":10.628755,"marketCap":122000000},{"date":"2022-12-16","current":11.339595,"twenty":5.935232,"median":9.303969,"eighty":10.933401,"marketCap":134000000},{"date":"2022-12-23","current":12.016586,"twenty":5.992996,"median":9.303969,"eighty":11.0011,"marketCap":142000000},{"date":"2022-12-30","current":11.170348,"twenty":5.992996,"median":9.303969,"eighty":11.170348,"marketCap":132000000},{"date":"2023-01-06","current":12.355082,"twenty":6.036319,"median":9.308623,"eighty":11.238047,"marketCap":146000000},{"date":"2023-01-13","current":12.355082,"twenty":6.065201,"median":9.421741,"eighty":11.576542,"marketCap":146000000},{"date":"2023-01-20","current":12.862825,"twenty":6.065201,"median":9.421741,"eighty":11.847339,"marketCap":152000000},{"date":"2023-01-27","current":12.524329,"twenty":6.065201,"median":9.421741,"eighty":11.847339,"marketCap":148000000},{"date":"2023-02-03","current":11.678091,"twenty":6.065201,"median":9.421741,"eighty":11.847339,"marketCap":138000000},{"date":"2023-02-10","current":11.678091,"twenty":6.065201,"median":9.421741,"eighty":11.847339,"marketCap":138000000},{"date":"2023-02-17","current":11.678091,"twenty":6.065201,"median":9.421741,"eighty":11.847339,"marketCap":138000000},{"date":"2023-02-24","current":10.831852,"twenty":6.137406,"median":9.449806,"eighty":11.847339,"marketCap":128000000},{"date":"2023-03-03","current":11.847339,"twenty":6.137406,"median":9.539512,"eighty":11.847339,"marketCap":140000000},{"date":"2023-03-10","current":11.508843,"twenty":11.102649,"median":11.339596,"eighty":11.508843,"marketCap":136000000},{"date":"2023-03-17","current":11.508843,"twenty":5.270948,"median":8.09537,"eighty":11.0011,"marketCap":136000000},{"date":"2023-03-24","current":11.170348,"twenty":5.272411,"median":8.09537,"eighty":11.170348,"marketCap":132000000},{"date":"2023-03-31","current":-43.818466,"twenty":5.270948,"median":8.09537,"eighty":11.167176,"marketCap":140000000},{"date":"2023-04-06","current":-45.070423,"twenty":5.240237,"median":8.09537,"eighty":11.157662,"marketCap":144000000},{"date":"2023-04-14","current":-45.070423,"twenty":5.212285,"median":8.09537,"eighty":11.115525,"marketCap":144000000},{"date":"2023-04-21","current":-45.696401,"twenty":5.169423,"median":8.09537,"eighty":11.036479,"marketCap":146000000},{"date":"2023-04-28","current":-42.56651,"twenty":5.1384,"median":8.09537,"eighty":11.0011,"marketCap":136000000},{"date":"2023-05-05","current":-43.818466,"twenty":5.109781,"median":8.09537,"eighty":11.0011,"marketCap":140000000},{"date":"2023-05-12","current":-38.810642,"twenty":5.098609,"median":8.09537,"eighty":11.0011,"marketCap":124000000},{"date":"2023-05-19","current":-45.070423,"twenty":5.080329,"median":7.984475,"eighty":11.0011,"marketCap":144000000},{"date":"2023-05-25","current":-41.314554,"twenty":5.054334,"median":7.984475,"eighty":11.0011,"marketCap":132000000},{"date":"2023-06-02","current":-43.192488,"twenty":5.01435,"median":7.984475,"eighty":11.0011,"marketCap":138000000},{"date":"2023-06-09","current":-45.696401,"twenty":4.95698,"median":6.841757,"eighty":11.0011,"marketCap":146000000},{"date":"2023-06-16","current":-42.190923,"twenty":4.95698,"median":6.694622,"eighty":11.0011,"marketCap":134800000},{"date":"2023-06-23","current":-43.818466,"twenty":4.95698,"median":6.694622,"eighty":11.0011,"marketCap":140000000},{"date":"2023-06-30","current":-45.070423,"twenty":4.948372,"median":6.642839,"eighty":11.0011,"marketCap":144000000},{"date":"2023-07-07","current":-46.948357,"twenty":4.882394,"median":6.621055,"eighty":10.978653,"marketCap":150000000},{"date":"2023-07-14","current":-42.56651,"twenty":4.882394,"median":6.621055,"eighty":10.978653,"marketCap":136000000},{"date":"2023-07-21","current":-45.696401,"twenty":4.816415,"median":6.621055,"eighty":10.831852,"marketCap":146000000},{"date":"2023-07-28","current":-44.444444,"twenty":4.815352,"median":6.621055,"eighty":10.831852,"marketCap":142000000},{"date":"2023-08-04","current":-43.818466,"twenty":4.815352,"median":6.547488,"eighty":10.756862,"marketCap":140000000},{"date":"2023-08-11","current":-42.56651,"twenty":4.815352,"median":6.47392,"eighty":10.756862,"marketCap":136000000},{"date":"2023-08-18","current":-43.818466,"twenty":4.750437,"median":6.47392,"eighty":10.756862,"marketCap":140000000},{"date":"2023-08-25","current":-42.56651,"twenty":4.744538,"median":6.47392,"eighty":10.662605,"marketCap":136000000},{"date":"2023-09-01","current":-38.764385,"twenty":4.684459,"median":6.47392,"eighty":10.662605,"marketCap":128000000},{"date":"2023-09-08","current":-42.398546,"twenty":4.684459,"median":6.47392,"eighty":10.662605,"marketCap":140000000},{"date":"2023-09-15","current":-38.764385,"twenty":4.673724,"median":6.47392,"eighty":10.662605,"marketCap":128000000},{"date":"2023-09-22","current":-42.398546,"twenty":4.673724,"median":6.444075,"eighty":10.662605,"marketCap":140000000},{"date":"2023-09-29","current":-43.00424,"twenty":4.673724,"median":6.43515,"eighty":10.662605,"marketCap":142000000},{"date":"2023-10-06","current":-42.398546,"twenty":4.673724,"median":6.426225,"eighty":10.649294,"marketCap":140000000},{"date":"2023-10-13","current":-42.398546,"twenty":4.615367,"median":6.400353,"eighty":10.645966,"marketCap":140000000},{"date":"2023-10-20","current":-41.187159,"twenty":4.60291,"median":6.400353,"eighty":10.645966,"marketCap":136000000},{"date":"2023-10-27","current":-41.792853,"twenty":4.552502,"median":6.400353,"eighty":10.645966,"marketCap":138000000},{"date":"2023-11-03","current":-47.849788,"twenty":4.532096,"median":6.400353,"eighty":10.645966,"marketCap":158000000},{"date":"2023-11-10","current":-50.272562,"twenty":4.532096,"median":6.373261,"eighty":10.616445,"marketCap":166000000},{"date":"2023-11-17","current":-52.089643,"twenty":4.532096,"median":6.326786,"eighty":10.596765,"marketCap":172000000},{"date":"2023-11-24","current":-50.878256,"twenty":4.486524,"median":6.326786,"eighty":10.559749,"marketCap":168000000},{"date":"2023-12-01","current":-60.569352,"twenty":4.486524,"median":6.326786,"eighty":10.535071,"marketCap":200000000},{"date":"2023-12-08","current":-59.963658,"twenty":4.461282,"median":6.326786,"eighty":10.510043,"marketCap":198000000},{"date":"2023-12-15","current":-58.752271,"twenty":4.461282,"median":6.326786,"eighty":10.493357,"marketCap":194000000},{"date":"2023-12-22","current":-59.357965,"twenty":4.420546,"median":6.302447,"eighty":10.493357,"marketCap":196000000},{"date":"2023-12-29","current":-58.752271,"twenty":4.420546,"median":6.302447,"eighty":10.493357,"marketCap":194000000},{"date":"2024-01-05","current":-56.935191,"twenty":4.390468,"median":6.253219,"eighty":10.493357,"marketCap":188000000},{"date":"2024-01-12","current":-53.906723,"twenty":4.390468,"median":6.253219,"eighty":10.493357,"marketCap":178000000},{"date":"2024-01-19","current":-53.30103,"twenty":4.390468,"median":6.20961,"eighty":10.457334,"marketCap":176000000},{"date":"2024-01-26","current":-55.11811,"twenty":4.354567,"median":6.179651,"eighty":10.344122,"marketCap":182000000},{"date":"2024-02-02","current":-53.906723,"twenty":4.288589,"median":6.179651,"eighty":10.324109,"marketCap":178000000},{"date":"2024-02-09","current":-55.723804,"twenty":4.288589,"median":6.179651,"eighty":10.324109,"marketCap":184000000},{"date":"2024-02-16","current":-58.752271,"twenty":4.288589,"median":6.170235,"eighty":10.324109,"marketCap":194000000},{"date":"2024-02-23","current":-55.11811,"twenty":4.24884,"median":6.121745,"eighty":10.324109,"marketCap":182000000},{"date":"2024-03-01","current":-57.540884,"twenty":4.24884,"median":6.106084,"eighty":10.324109,"marketCap":190000000},{"date":"2024-03-08","current":-56.935191,"twenty":4.222611,"median":6.065201,"eighty":10.324109,"marketCap":188000000},{"date":"2024-03-15","current":-58.146578,"twenty":4.222611,"median":6.065201,"eighty":10.324109,"marketCap":192000000},{"date":"2024-03-22","current":-56.329497,"twenty":4.10385,"median":6.065201,"eighty":10.324109,"marketCap":186000000},{"date":"2024-03-28","current":-53.938094,"twenty":-29.722018,"median":6.032517,"eighty":10.324109,"marketCap":176000000},{"date":"2024-04-05","current":-53.938094,"twenty":-38.764385,"median":5.992996,"eighty":10.202384,"marketCap":176000000},{"date":"2024-04-12","current":-49.647564,"twenty":-39.975772,"median":5.992996,"eighty":10.154862,"marketCap":162000000},{"date":"2024-04-19","current":-47.195832,"twenty":-40.581466,"median":5.920791,"eighty":9.874324,"marketCap":154000000},{"date":"2024-04-26","current":-46.582899,"twenty":-41.187159,"median":5.920791,"eighty":9.869698,"marketCap":152000000},{"date":"2024-05-03","current":-45.969966,"twenty":-41.187159,"median":5.920791,"eighty":9.816366,"marketCap":150000000},{"date":"2024-05-10","current":-51.486362,"twenty":-41.314554,"median":5.920791,"eighty":9.775056,"marketCap":168000000},{"date":"2024-05-17","current":-58.228624,"twenty":-41.792853,"median":5.885382,"eighty":9.738498,"marketCap":190000000},{"date":"2024-05-24","current":-53.938094,"twenty":-41.940532,"median":5.885382,"eighty":9.647907,"marketCap":176000000},{"date":"2024-05-31","current":-55.16396,"twenty":-42.398546,"median":5.877563,"eighty":9.539512,"marketCap":180000000},{"date":"2024-06-07","current":-52.712228,"twenty":-42.398546,"median":5.848587,"eighty":9.539512,"marketCap":172000000},{"date":"2024-06-14","current":-53.325161,"twenty":-42.398546,"median":5.848587,"eighty":9.537011,"marketCap":174000000},{"date":"2024-06-21","current":-51.486362,"twenty":-42.398546,"median":5.848587,"eighty":9.426116,"marketCap":168000000},{"date":"2024-06-28","current":-49.034631,"twenty":-42.56651,"median":5.848587,"eighty":9.421741,"marketCap":160000000},{"date":"2024-07-05","current":-46.582899,"twenty":-42.56651,"median":5.811815,"eighty":9.421741,"marketCap":152000000},{"date":"2024-07-12","current":-47.195832,"twenty":-42.56651,"median":5.806749,"eighty":9.421741,"marketCap":154000000},{"date":"2024-07-19","current":-49.647564,"twenty":-42.916694,"median":5.776382,"eighty":9.313901,"marketCap":162000000},{"date":"2024-07-26","current":-47.808765,"twenty":-43.192488,"median":5.776382,"eighty":9.303969,"marketCap":156000000},{"date":"2024-08-02","current":-50.260496,"twenty":-43.776759,"median":5.738248,"eighty":9.303969,"marketCap":164000000},{"date":"2024-08-09","current":-49.034631,"twenty":-43.818466,"median":5.704177,"eighty":9.28404,"marketCap":160000000},{"date":"2024-08-16","current":-56.389825,"twenty":-43.818466,"median":5.704177,"eighty":9.186197,"marketCap":184000000},{"date":"2024-08-23","current":-56.389825,"twenty":-43.818466,"median":5.66468,"eighty":9.186197,"marketCap":184000000},{"date":"2024-08-30","current":-58.297449,"twenty":-43.818466,"median":5.631972,"eighty":9.186197,"marketCap":176000000},{"date":"2024-09-06","current":-55.647565,"twenty":-44.444444,"median":5.631972,"eighty":9.186197,"marketCap":168000000},{"date":"2024-09-13","current":-55.647565,"twenty":-44.444444,"median":5.631972,"eighty":9.186197,"marketCap":168000000},{"date":"2024-09-20","current":-54.322623,"twenty":-45.070423,"median":5.631972,"eighty":9.186197,"marketCap":164000000},{"date":"2024-09-27","current":-56.972507,"twenty":-45.070423,"median":5.559768,"eighty":9.186197,"marketCap":172000000},{"date":"2024-10-04","current":-63.597218,"twenty":-45.070423,"median":5.559768,"eighty":9.186197,"marketCap":192000000},{"date":"2024-10-10","current":-60.947334,"twenty":-45.070423,"median":5.559768,"eighty":9.186197,"marketCap":184000000},{"date":"2024-10-18","current":-60.947334,"twenty":-45.696401,"median":5.487563,"eighty":9.186197,"marketCap":184000000},{"date":"2024-10-25","current":-56.310036,"twenty":-45.696401,"median":5.487563,"eighty":9.186197,"marketCap":170000000},{"date":"2024-11-01","current":-58.959921,"twenty":-45.969966,"median":5.434019,"eighty":9.186197,"marketCap":178000000},{"date":"2024-11-08","current":-60.947334,"twenty":-46.582899,"median":5.381865,"eighty":9.186197,"marketCap":184000000},{"date":"2024-11-15","current":-61.609805,"twenty":-46.582899,"median":5.343153,"eighty":9.186197,"marketCap":186000000},{"date":"2024-11-22","current":-61.609805,"twenty":-47.195832,"median":5.278263,"eighty":9.186197,"marketCap":186000000},{"date":"2024-11-29","current":-56.972507,"twenty":-47.195832,"median":5.240237,"eighty":9.186197,"marketCap":172000000},{"date":"2024-12-06","current":-58.297449,"twenty":-47.244094,"median":5.212285,"eighty":9.186197,"marketCap":176000000},{"date":"2024-12-13","current":-55.647565,"twenty":-47.808765,"median":5.146307,"eighty":9.186197,"marketCap":168000000},{"date":"2024-12-20","current":-54.322623,"twenty":-47.849788,"median":5.098609,"eighty":9.186197,"marketCap":164000000},{"date":"2024-12-27","current":-54.322623,"twenty":-48.421698,"median":5.098609,"eighty":9.186197,"marketCap":164000000},{"date":"2025-01-03","current":-58.297449,"twenty":-49.034631,"median":5.080329,"eighty":9.186197,"marketCap":176000000},{"date":"2025-01-10","current":-59.622392,"twenty":-49.034631,"median":5.021072,"eighty":9.186197,"marketCap":180000000},{"date":"2025-01-17","current":-61.609805,"twenty":-49.034631,"median":4.985665,"eighty":9.068425,"marketCap":186000000},{"date":"2025-01-24","current":-60.284863,"twenty":-49.666869,"median":4.95698,"eighty":8.950654,"marketCap":182000000},{"date":"2025-01-28","current":-64.259689,"twenty":-49.666869,"median":4.95698,"eighty":8.950654,"marketCap":194000000},{"date":"2025-02-07","current":-67.572044,"twenty":-50.260496,"median":4.948372,"eighty":8.832882,"marketCap":204000000},{"date":"2025-02-14","current":-65.584631,"twenty":-50.392735,"median":4.882394,"eighty":8.832882,"marketCap":198000000},{"date":"2025-02-21","current":-65.584631,"twenty":-51.486362,"median":4.816415,"eighty":8.832882,"marketCap":198000000},{"date":"2025-02-28","current":-63.597218,"twenty":-52.089643,"median":4.815352,"eighty":8.71511,"marketCap":192000000},{"date":"2025-03-07","current":-65.584631,"twenty":-52.099295,"median":4.815352,"eighty":8.71511,"marketCap":198000000},{"date":"2025-03-14","current":-87.446174,"twenty":-52.702093,"median":4.782894,"eighty":8.562306,"marketCap":264000000},{"date":"2025-03-21","current":-91.421,"twenty":-53.30103,"median":4.747488,"eighty":8.479567,"marketCap":276000000},{"date":"2025-03-28","current":-76.212471,"twenty":-53.30103,"median":4.714499,"eighty":6.765729,"marketCap":264000000},{"date":"2025-04-03","current":-72.748268,"twenty":-53.325161,"median":4.684459,"eighty":6.765729,"marketCap":252000000},{"date":"2025-04-11","current":-77.367206,"twenty":-53.906723,"median":4.673724,"eighty":6.765729,"marketCap":268000000},{"date":"2025-04-17","current":-80.831409,"twenty":-53.938094,"median":4.673724,"eighty":6.740387,"marketCap":280000000},{"date":"2025-04-25","current":-79.676674,"twenty":-54.168811,"median":4.673724,"eighty":6.791072,"marketCap":276000000},{"date":"2025-05-02","current":-79.676674,"twenty":-54.322623,"median":4.673724,"eighty":6.765729,"marketCap":276000000},{"date":"2025-05-09","current":-78.52194,"twenty":-54.322623,"median":4.673724,"eighty":6.791072,"marketCap":272000000},{"date":"2025-05-16","current":-76.212471,"twenty":-54.512417,"median":4.673724,"eighty":6.791072,"marketCap":264000000},{"date":"2025-05-23","current":-76.212471,"twenty":-54.811467,"median":4.673724,"eighty":6.791072,"marketCap":264000000},{"date":"2025-05-30","current":-75.057737,"twenty":-54.985094,"median":4.673724,"eighty":6.791072,"marketCap":260000000},{"date":"2025-06-06","current":-80.831409,"twenty":-55.14562,"median":4.673724,"eighty":6.791072,"marketCap":280000000},{"date":"2025-06-13","current":-77.367206,"twenty":-55.647565,"median":4.673724,"eighty":6.791072,"marketCap":268000000},{"date":"2025-06-20","current":-78.52194,"twenty":-55.647565,"median":4.673724,"eighty":6.791072,"marketCap":272000000},{"date":"2025-06-27","current":-71.593533,"twenty":-55.647565,"median":4.673724,"eighty":6.765729,"marketCap":248000000},{"date":"2025-07-04","current":-75.057737,"twenty":-55.723804,"median":4.673724,"eighty":6.765729,"marketCap":260000000},{"date":"2025-07-11","current":-78.52194,"twenty":-55.723804,"median":4.673724,"eighty":6.765729,"marketCap":272000000},{"date":"2025-07-18","current":-77.367206,"twenty":-55.99015,"median":4.638317,"eighty":6.765729,"marketCap":268000000}],"updateTime":1753133205342}}}